KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 117,70 | 117,30 | 118,40 | 117,30 | 713.311 | +0,26% |
| 2015-04-21 | 119,20 | 116,50 | 119,60 | 117,00 | 638.007 | -1,56% |
| 2015-04-20 | 119,10 | 118,20 | 119,55 | 118,85 | 637.140 | +0,17% |
| 2015-04-17 | 120,45 | 118,65 | 120,45 | 118,65 | 641.544 | -1,58% |
| 2015-04-16 | 118,50 | 118,50 | 120,55 | 120,55 | 1.043.437 | +2,07% |
| 2015-04-15 | 117,30 | 116,75 | 119,20 | 118,10 | 596.659 | +0,68% |
| 2015-04-14 | 117,95 | 116,20 | 117,95 | 117,30 | 540.629 | -1,18% |
| 2015-04-13 | 119,30 | 117,70 | 119,45 | 118,70 | 433.719 | -0,50% |
| 2015-04-10 | 118,95 | 117,60 | 119,65 | 119,30 | 534.894 | +0,93% |
| 2015-04-09 | 119,15 | 117,55 | 119,60 | 118,20 | 523.224 | -0,76% |
| 2015-04-08 | 119,80 | 119,00 | 121,40 | 119,10 | 581.261 | -0,08% |
| 2015-04-07 | 120,60 | 119,05 | 120,60 | 119,20 | 613.685 | -0,21% |
| 2015-04-02 | 119,30 | 119,20 | 120,00 | 119,45 | 191.124 | -0,46% |
| 2015-03-31 | 121,80 | 119,10 | 122,00 | 120,00 | 553.232 | -1,56% |
| 2015-03-30 | 120,40 | 120,40 | 121,90 | 121,90 | 400.784 | +1,58% |
| 2015-03-27 | 118,50 | 117,75 | 120,50 | 120,00 | 490.044 | +1,39% |
| 2015-03-26 | 120,40 | 117,55 | 122,15 | 118,35 | 672.337 | -1,42% |
| 2015-03-25 | 121,30 | 119,55 | 121,35 | 120,05 | 393.484 | -1,36% |
| 2015-03-24 | 120,80 | 119,95 | 121,80 | 121,70 | 442.846 | -0,08% |
| 2015-03-23 | 120,40 | 119,65 | 121,80 | 121,80 | 474.975 | +1,29% |
