KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 117,50 | 117,30 | 120,25 | 120,25 | 1.723.264 | +2,51% |
| 2015-03-19 | 115,50 | 115,50 | 117,30 | 117,30 | 805.269 | +2,09% |
| 2015-03-18 | 114,50 | 113,95 | 114,95 | 114,90 | 436.260 | +0,35% |
| 2015-03-17 | 114,40 | 113,30 | 114,95 | 114,50 | 566.069 | -0,17% |
| 2015-03-16 | 115,00 | 113,80 | 115,45 | 114,70 | 424.379 | +0,61% |
| 2015-03-13 | 116,70 | 113,55 | 117,10 | 114,00 | 789.706 | -2,23% |
| 2015-03-12 | 114,90 | 114,90 | 116,85 | 116,60 | 1.151.952 | +2,10% |
| 2015-03-11 | 115,00 | 114,15 | 116,85 | 114,20 | 708.092 | -0,70% |
| 2015-03-10 | 117,30 | 114,55 | 117,70 | 115,00 | 1.000.132 | -1,79% |
| 2015-03-09 | 118,00 | 117,10 | 119,40 | 117,10 | 856.959 | -1,60% |
| 2015-03-06 | 119,85 | 117,35 | 120,15 | 119,00 | 949.892 | -0,83% |
| 2015-03-05 | 117,45 | 117,05 | 120,40 | 120,00 | 716.496 | +2,21% |
| 2015-03-04 | 118,25 | 117,20 | 118,95 | 117,40 | 655.751 | -0,84% |
| 2015-03-03 | 120,60 | 118,00 | 120,65 | 118,40 | 825.043 | -2,59% |
| 2015-03-02 | 121,00 | 120,75 | 122,60 | 121,55 | 654.555 | +0,45% |
| 2015-02-27 | 122,45 | 121,00 | 122,70 | 121,00 | 995.750 | -1,39% |
| 2015-02-26 | 119,50 | 119,50 | 123,30 | 122,70 | 1.219.831 | +2,89% |
| 2015-02-25 | 120,00 | 118,60 | 120,85 | 119,25 | 583.870 | -0,87% |
| 2015-02-24 | 117,15 | 116,05 | 120,30 | 120,30 | 958.764 | +2,25% |
| 2015-02-23 | 118,00 | 117,00 | 118,75 | 117,65 | 504.993 | -0,13% |
