KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 118,00 | 117,30 | 118,40 | 117,80 | 519.996 | -0,59% |
| 2015-02-19 | 117,00 | 115,65 | 118,50 | 118,50 | 2.230.005 | +1,33% |
| 2015-02-18 | 116,50 | 116,20 | 117,70 | 116,95 | 1.087.206 | +1,26% |
| 2015-02-17 | 117,10 | 114,70 | 117,10 | 115,50 | 1.125.458 | -1,53% |
| 2015-02-16 | 114,50 | 114,15 | 117,45 | 117,30 | 1.230.504 | +3,12% |
| 2015-02-13 | 113,50 | 113,15 | 114,90 | 113,75 | 1.027.349 | +0,31% |
| 2015-02-12 | 114,00 | 112,90 | 114,20 | 113,40 | 813.156 | -0,48% |
| 2015-02-11 | 112,30 | 112,30 | 113,95 | 113,95 | 615.358 | +1,65% |
| 2015-02-10 | 112,80 | 111,60 | 113,80 | 112,10 | 809.578 | -0,71% |
| 2015-02-09 | 111,00 | 110,75 | 112,90 | 112,90 | 601.372 | +0,80% |
| 2015-02-06 | 110,80 | 110,45 | 112,30 | 112,00 | 849.911 | +1,45% |
| 2015-02-05 | 111,00 | 108,40 | 111,40 | 110,40 | 625.512 | -1,34% |
| 2015-02-04 | 111,80 | 110,85 | 112,90 | 111,90 | 895.811 | -0,04% |
| 2015-02-03 | 107,80 | 107,80 | 111,95 | 111,95 | 1.149.664 | +4,48% |
| 2015-02-02 | 106,10 | 106,00 | 107,70 | 107,15 | 575.291 | +1,95% |
| 2015-01-29 | 103,00 | 102,25 | 105,50 | 105,10 | 710.177 | +1,99% |
| 2015-01-28 | 103,25 | 101,50 | 104,20 | 103,05 | 657.241 | +0,29% |
| 2015-01-27 | 105,70 | 101,50 | 106,75 | 102,75 | 1.206.469 | -2,88% |
| 2015-01-26 | 105,00 | 104,15 | 107,15 | 105,80 | 1.146.848 | -2,26% |
| 2015-01-23 | 110,05 | 107,05 | 111,45 | 108,25 | 770.179 | -1,59% |
