KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 89,44 | 89,28 | 90,88 | 90,64 | 559.292 | +2,05% |
| 2018-11-20 | 90,70 | 88,60 | 90,72 | 88,82 | 730.241 | -1,31% |
| 2018-11-15 | 91,00 | 89,24 | 92,00 | 90,00 | 608.177 | -1,32% |
| 2018-11-14 | 92,96 | 91,20 | 92,98 | 91,20 | 428.452 | -1,94% |
| 2018-11-13 | 89,30 | 89,00 | 97,96 | 93,00 | 1.792.717 | +4,14% |
| 2018-11-09 | 89,50 | 88,64 | 90,64 | 89,30 | 492.892 | -1,82% |
| 2018-11-08 | 91,00 | 89,12 | 91,20 | 90,96 | 496.190 | +0,20% |
| 2018-11-07 | 89,40 | 89,14 | 92,00 | 90,78 | 580.495 | +1,82% |
| 2018-11-06 | 90,20 | 88,20 | 90,30 | 89,16 | 353.160 | +2,62% |
| 2018-10-31 | 85,02 | 84,72 | 87,98 | 86,88 | 949.654 | +3,26% |
| 2018-10-29 | 83,20 | 83,10 | 85,60 | 84,14 | 479.635 | +1,69% |
| 2018-10-26 | 83,30 | 82,30 | 83,62 | 82,74 | 536.937 | -0,93% |
| 2018-10-25 | 82,36 | 81,32 | 84,14 | 83,52 | 514.440 | +0,63% |
| 2018-10-24 | 83,50 | 82,50 | 83,78 | 83,00 | 288.968 | +0,07% |
| 2018-10-23 | 84,80 | 82,84 | 85,14 | 82,94 | 504.350 | -3,27% |
| 2018-10-22 | 85,54 | 84,86 | 86,18 | 85,74 | 348.924 | +1,30% |
| 2018-10-19 | 84,02 | 83,10 | 84,68 | 84,64 | 305.535 | +0,57% |
| 2018-10-18 | 83,62 | 83,00 | 84,48 | 84,16 | 352.761 | -0,05% |
| 2018-10-17 | 84,60 | 83,50 | 85,36 | 84,20 | 552.340 | +0,36% |
| 2018-10-16 | 84,80 | 83,60 | 86,58 | 83,90 | 1.167.594 | +0,14% |
