KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 107,50 | 106,95 | 111,35 | 110,00 | 1.429.835 | +2,33% |
| 2015-01-21 | 104,80 | 104,05 | 107,50 | 107,50 | 956.444 | +3,02% |
| 2015-01-20 | 103,85 | 103,25 | 105,90 | 104,35 | 663.431 | +0,53% |
| 2015-01-19 | 103,80 | 102,90 | 104,90 | 103,80 | 665.728 | +1,52% |
| 2015-01-15 | 102,15 | 99,16 | 104,55 | 102,25 | 2.981.155 | +1,29% |
| 2015-01-14 | 104,00 | 99,70 | 104,00 | 100,95 | 3.702.770 | -6,96% |
| 2015-01-13 | 108,50 | 107,65 | 111,55 | 108,50 | 1.356.149 | -0,46% |
| 2015-01-12 | 111,45 | 108,30 | 113,00 | 109,00 | 620.087 | -1,80% |
| 2015-01-09 | 114,00 | 110,50 | 114,00 | 111,00 | 529.361 | -2,59% |
| 2015-01-08 | 112,10 | 112,10 | 114,00 | 113,95 | 669.013 | +2,11% |
| 2015-01-07 | 106,95 | 106,05 | 112,20 | 111,60 | 908.275 | +4,79% |
| 2015-01-05 | 108,70 | 106,30 | 109,45 | 106,50 | 450.417 | -2,25% |
| 2015-01-02 | 109,00 | 108,50 | 109,40 | 108,95 | 291.351 | +0,09% |
| 2014-12-30 | 107,50 | 105,80 | 108,85 | 108,85 | 383.491 | +1,54% |
| 2014-12-29 | 110,50 | 107,00 | 110,50 | 107,20 | 425.766 | -2,99% |
| 2014-12-23 | 110,20 | 110,00 | 111,50 | 110,50 | 513.752 | -0,14% |
| 2014-12-22 | 112,65 | 110,30 | 113,15 | 110,65 | 385.771 | -1,16% |
| 2014-12-19 | 110,90 | 110,05 | 112,45 | 111,95 | 1.246.110 | +1,31% |
| 2014-12-18 | 109,90 | 108,60 | 110,50 | 110,50 | 841.568 | +2,79% |
| 2014-12-17 | 107,80 | 106,25 | 109,05 | 107,50 | 1.068.432 | +0,47% |
