KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 110,50 | 105,80 | 110,65 | 107,00 | 1.296.013 | -3,56% |
| 2014-12-15 | 112,05 | 110,95 | 114,15 | 110,95 | 681.711 | -0,94% |
| 2014-12-12 | 112,55 | 111,90 | 113,50 | 112,00 | 876.494 | -0,80% |
| 2014-12-11 | 111,50 | 111,20 | 113,00 | 112,90 | 868.195 | +0,80% |
| 2014-12-10 | 114,50 | 111,70 | 115,20 | 112,00 | 1.255.441 | -1,54% |
| 2014-12-09 | 114,20 | 113,20 | 115,90 | 113,75 | 2.043.855 | -0,78% |
| 2014-12-08 | 118,00 | 113,90 | 118,00 | 114,65 | 853.190 | -2,26% |
| 2014-12-05 | 118,10 | 116,85 | 118,75 | 117,30 | 412.011 | -0,09% |
| 2014-12-04 | 119,00 | 117,40 | 119,75 | 117,40 | 715.232 | -0,68% |
| 2014-12-03 | 119,15 | 118,20 | 119,70 | 118,20 | 515.239 | -0,34% |
| 2014-12-02 | 120,00 | 117,95 | 120,50 | 118,60 | 1.032.854 | -3,50% |
| 2014-11-28 | 126,80 | 122,50 | 126,80 | 122,90 | 947.998 | -3,38% |
| 2014-11-27 | 126,95 | 126,60 | 127,50 | 127,20 | 326.615 | +0,55% |
| 2014-11-26 | 126,65 | 125,95 | 127,55 | 126,50 | 582.374 | -0,16% |
| 2014-11-25 | 126,40 | 125,20 | 128,10 | 126,70 | 621.633 | +0,12% |
| 2014-11-24 | 127,50 | 125,85 | 128,20 | 126,55 | 334.915 | -0,55% |
| 2014-11-21 | 123,20 | 123,20 | 127,70 | 127,25 | 1.075.101 | +3,37% |
| 2014-11-20 | 123,30 | 122,20 | 123,85 | 123,10 | 683.456 | +0,08% |
| 2014-11-19 | 125,55 | 123,00 | 125,95 | 123,00 | 581.898 | -2,03% |
| 2014-11-18 | 124,45 | 124,30 | 125,90 | 125,55 | 453.175 | +0,84% |
