KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 124,00 | 124,00 | 125,15 | 124,50 | 407.949 | -0,36% |
| 2014-11-14 | 126,40 | 121,80 | 126,40 | 124,95 | 1.054.426 | +0,32% |
| 2014-11-12 | 124,15 | 123,75 | 125,15 | 124,55 | 526.495 | +0,28% |
| 2014-11-10 | 125,15 | 124,20 | 125,75 | 124,20 | 231.991 | -0,64% |
| 2014-11-07 | 124,40 | 124,00 | 125,20 | 125,00 | 480.392 | +0,81% |
| 2014-11-06 | 125,00 | 123,50 | 125,20 | 124,00 | 451.638 | -0,40% |
| 2014-11-05 | 126,80 | 124,20 | 126,85 | 124,50 | 2.493.244 | -2,16% |
| 2014-11-04 | 127,80 | 126,40 | 129,60 | 127,25 | 1.124.583 | -0,47% |
| 2014-11-03 | 129,40 | 127,80 | 129,95 | 127,85 | 668.037 | -1,58% |
| 2014-10-31 | 130,60 | 128,95 | 131,40 | 129,90 | 912.827 | +0,31% |
| 2014-10-30 | 129,40 | 128,55 | 130,65 | 129,50 | 1.899.628 | -0,84% |
| 2014-10-29 | 129,00 | 128,75 | 130,70 | 130,60 | 797.775 | +1,48% |
| 2014-10-28 | 126,90 | 126,50 | 129,40 | 128,70 | 911.320 | +1,90% |
| 2014-10-27 | 126,80 | 125,10 | 127,25 | 126,30 | 668.432 | +0,24% |
| 2014-10-24 | 125,95 | 125,50 | 127,35 | 126,00 | 300.469 | +0,40% |
| 2014-10-23 | 125,10 | 124,80 | 126,90 | 125,50 | 384.889 | +0,32% |
| 2014-10-22 | 127,50 | 125,05 | 128,20 | 125,10 | 789.398 | -1,50% |
| 2014-10-21 | 124,90 | 124,70 | 127,00 | 127,00 | 546.214 | +1,64% |
| 2014-10-20 | 126,80 | 124,80 | 127,60 | 124,95 | 555.165 | -1,26% |
| 2014-10-17 | 124,85 | 123,20 | 126,55 | 126,55 | 1.937.693 | +1,28% |
