KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 126,75 | 121,40 | 126,75 | 124,95 | 1.604.483 | +1,05% |
| 2014-10-15 | 125,75 | 123,05 | 127,80 | 123,65 | 1.020.791 | -1,63% |
| 2014-10-14 | 124,90 | 123,95 | 126,60 | 125,70 | 681.864 | +0,64% |
| 2014-10-13 | 124,60 | 123,85 | 126,70 | 124,90 | 745.777 | +0,00% |
| 2014-10-10 | 124,90 | 124,05 | 125,30 | 124,90 | 741.322 | -1,50% |
| 2014-10-09 | 124,00 | 124,00 | 127,00 | 126,80 | 1.207.700 | +3,93% |
| 2014-10-08 | 122,20 | 122,00 | 123,30 | 122,00 | 704.415 | -0,81% |
| 2014-10-07 | 125,00 | 123,00 | 125,95 | 123,00 | 887.256 | -1,13% |
| 2014-10-06 | 123,60 | 123,60 | 125,60 | 124,40 | 528.680 | +1,43% |
| 2014-10-03 | 124,40 | 122,65 | 124,70 | 122,65 | 504.217 | +0,41% |
| 2014-10-02 | 122,20 | 121,00 | 124,70 | 122,15 | 839.108 | +0,04% |
| 2014-10-01 | 126,50 | 122,10 | 126,85 | 122,10 | 728.101 | -3,48% |
| 2014-09-30 | 126,00 | 125,40 | 128,45 | 126,50 | 1.030.511 | +1,08% |
| 2014-09-29 | 127,40 | 124,55 | 127,40 | 125,15 | 1.032.746 | -2,15% |
| 2014-09-26 | 124,45 | 122,80 | 128,00 | 127,90 | 1.090.967 | +2,57% |
| 2014-09-25 | 127,90 | 124,20 | 127,90 | 124,70 | 790.918 | -2,39% |
| 2014-09-24 | 128,80 | 126,50 | 129,30 | 127,75 | 551.504 | -0,20% |
| 2014-09-23 | 127,10 | 125,40 | 128,05 | 128,00 | 1.163.167 | +1,59% |
| 2014-09-22 | 129,75 | 126,00 | 129,75 | 126,00 | 1.488.485 | -4,26% |
| 2014-09-19 | 132,55 | 130,35 | 133,35 | 131,60 | 1.233.990 | -1,16% |
