KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 135,00 | 131,50 | 135,00 | 133,15 | 1.024.917 | -1,66% |
| 2014-09-17 | 134,05 | 134,05 | 135,50 | 135,40 | 611.506 | +1,77% |
| 2014-09-16 | 130,55 | 129,25 | 133,30 | 133,05 | 791.922 | +1,91% |
| 2014-09-15 | 125,50 | 125,20 | 130,75 | 130,55 | 818.765 | +2,35% |
| 2014-09-12 | 132,00 | 127,55 | 132,50 | 127,55 | 1.568.132 | -3,00% |
| 2014-09-11 | 136,00 | 131,50 | 137,00 | 131,50 | 2.164.742 | -3,59% |
| 2014-09-10 | 134,00 | 133,50 | 136,40 | 136,40 | 640.608 | +1,75% |
| 2014-09-09 | 136,75 | 133,95 | 137,95 | 134,05 | 525.175 | -2,01% |
| 2014-09-08 | 136,70 | 135,95 | 137,50 | 136,80 | 405.813 | +0,59% |
| 2014-09-05 | 135,50 | 135,25 | 136,50 | 136,00 | 529.120 | +0,29% |
| 2014-09-04 | 135,70 | 134,50 | 137,30 | 135,60 | 827.529 | -0,62% |
| 2014-09-03 | 134,00 | 133,40 | 137,00 | 136,45 | 703.311 | +2,25% |
| 2014-09-02 | 134,60 | 133,00 | 135,40 | 133,45 | 404.446 | -0,48% |
| 2014-09-01 | 133,35 | 132,60 | 134,10 | 134,10 | 313.984 | +1,75% |
| 2014-08-29 | 132,10 | 131,80 | 134,70 | 131,80 | 835.081 | -0,49% |
| 2014-08-28 | 137,80 | 132,20 | 137,80 | 132,45 | 947.035 | -4,02% |
| 2014-08-27 | 137,20 | 136,80 | 139,55 | 138,00 | 755.995 | +0,44% |
| 2014-08-26 | 135,50 | 135,05 | 137,40 | 137,40 | 527.014 | +2,12% |
| 2014-08-25 | 135,20 | 134,50 | 135,95 | 134,55 | 194.341 | -0,48% |
| 2014-08-22 | 135,60 | 134,55 | 136,20 | 135,20 | 489.610 | -0,04% |
