KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 136,00 | 134,30 | 136,35 | 135,25 | 517.861 | -0,92% |
| 2014-08-20 | 135,80 | 133,80 | 136,50 | 136,50 | 635.571 | +0,40% |
| 2014-08-19 | 134,50 | 134,50 | 137,25 | 135,95 | 1.342.236 | +1,12% |
| 2014-08-18 | 132,10 | 131,60 | 135,45 | 134,45 | 1.164.980 | +2,48% |
| 2014-08-14 | 130,05 | 130,05 | 132,25 | 131,20 | 827.689 | +0,88% |
| 2014-08-13 | 129,30 | 128,40 | 130,30 | 130,05 | 581.577 | +1,05% |
| 2014-08-12 | 130,85 | 128,40 | 131,50 | 128,70 | 474.465 | -1,30% |
| 2014-08-11 | 129,80 | 128,30 | 130,40 | 130,40 | 447.628 | +2,03% |
| 2014-08-08 | 128,70 | 127,25 | 129,05 | 127,80 | 715.243 | -1,54% |
| 2014-08-07 | 131,50 | 128,35 | 131,50 | 129,80 | 746.956 | -0,92% |
| 2014-08-06 | 130,90 | 129,20 | 131,25 | 131,00 | 847.265 | -0,61% |
| 2014-08-05 | 132,15 | 131,00 | 133,40 | 131,80 | 778.550 | +0,15% |
| 2014-08-04 | 130,00 | 129,60 | 132,30 | 131,60 | 761.146 | +1,46% |
| 2014-08-01 | 129,00 | 126,10 | 129,70 | 129,70 | 794.066 | +1,05% |
| 2014-07-31 | 128,00 | 127,90 | 129,40 | 128,35 | 589.719 | +0,23% |
| 2014-07-30 | 129,95 | 127,70 | 130,05 | 128,05 | 881.749 | -1,46% |
| 2014-07-29 | 130,00 | 129,65 | 131,65 | 129,95 | 507.711 | +0,04% |
| 2014-07-28 | 130,70 | 129,90 | 132,50 | 129,90 | 709.598 | -0,76% |
| 2014-07-25 | 129,15 | 129,10 | 130,90 | 130,90 | 841.723 | +1,39% |
| 2014-07-24 | 129,90 | 128,90 | 129,90 | 129,10 | 507.712 | -0,12% |
