KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 129,00 | 128,05 | 129,50 | 129,25 | 599.620 | +0,12% |
| 2014-07-22 | 128,55 | 128,05 | 129,90 | 129,10 | 729.532 | +0,35% |
| 2014-07-21 | 127,00 | 126,10 | 128,65 | 128,65 | 461.129 | +1,34% |
| 2014-07-18 | 127,80 | 126,55 | 128,30 | 126,95 | 615.177 | -1,36% |
| 2014-07-17 | 127,95 | 126,70 | 128,70 | 128,70 | 554.015 | +0,00% |
| 2014-07-16 | 127,50 | 126,70 | 128,70 | 128,70 | 970.725 | +1,34% |
| 2014-07-15 | 126,65 | 125,60 | 127,70 | 127,00 | 435.040 | +0,08% |
| 2014-07-14 | 126,50 | 126,25 | 128,90 | 126,90 | 480.921 | +4,02% |
| 2014-07-10 | 122,90 | 120,15 | 124,00 | 122,00 | 839.227 | -0,81% |
| 2014-07-09 | 123,80 | 122,60 | 124,40 | 123,00 | 423.184 | -0,81% |
| 2014-07-08 | 124,70 | 123,80 | 125,20 | 124,00 | 479.864 | +0,00% |
| 2014-07-07 | 124,90 | 123,70 | 125,85 | 124,00 | 571.144 | -0,96% |
| 2014-07-04 | 123,00 | 123,00 | 125,55 | 125,20 | 890.594 | -1,42% |
| 2014-07-03 | 126,50 | 126,05 | 127,30 | 127,00 | 1.287.247 | +0,79% |
| 2014-07-02 | 123,30 | 123,30 | 126,30 | 126,00 | 1.079.409 | +2,36% |
| 2014-07-01 | 125,00 | 123,10 | 125,55 | 123,10 | 668.388 | -1,08% |
| 2014-06-30 | 124,95 | 123,90 | 125,35 | 124,45 | 595.050 | +0,12% |
| 2014-06-27 | 123,80 | 123,65 | 125,90 | 124,30 | 352.437 | -0,08% |
| 2014-06-26 | 124,00 | 122,45 | 124,85 | 124,40 | 711.895 | +1,14% |
| 2014-06-25 | 124,90 | 122,40 | 125,00 | 123,00 | 695.595 | -1,44% |
