KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 125,50 | 124,50 | 126,15 | 124,80 | 699.922 | -0,64% |
| 2014-06-23 | 125,70 | 125,25 | 127,40 | 125,60 | 806.951 | -0,24% |
| 2014-06-20 | 125,50 | 125,00 | 126,90 | 125,90 | 1.146.757 | +0,24% |
| 2014-06-18 | 122,75 | 122,55 | 125,60 | 125,60 | 1.190.222 | +2,95% |
| 2014-06-17 | 120,90 | 120,80 | 122,65 | 122,00 | 562.803 | +1,58% |
| 2014-06-16 | 118,90 | 118,30 | 120,70 | 120,10 | 468.847 | +0,59% |
| 2014-06-13 | 119,00 | 118,90 | 119,85 | 119,40 | 343.234 | +0,55% |
| 2014-06-12 | 119,90 | 118,45 | 120,00 | 118,75 | 557.653 | -0,79% |
| 2014-06-11 | 120,05 | 119,15 | 120,60 | 119,70 | 1.277.397 | +0,59% |
| 2014-06-10 | 119,50 | 118,20 | 120,45 | 119,00 | 848.886 | +0,34% |
| 2014-06-09 | 119,25 | 118,60 | 120,35 | 118,60 | 504.903 | +0,17% |
| 2014-06-06 | 121,45 | 118,40 | 121,80 | 118,40 | 870.510 | -2,55% |
| 2014-06-05 | 121,55 | 120,95 | 123,00 | 121,50 | 1.049.034 | +0,08% |
| 2014-06-04 | 120,50 | 119,10 | 121,40 | 121,40 | 881.763 | +0,37% |
| 2014-06-03 | 118,10 | 118,05 | 121,65 | 120,95 | 2.262.184 | +3,16% |
| 2014-06-02 | 116,70 | 115,75 | 117,60 | 117,25 | 594.177 | +1,16% |
| 2014-05-30 | 117,05 | 115,90 | 117,40 | 115,90 | 1.007.300 | -1,36% |
| 2014-05-29 | 116,10 | 115,05 | 118,00 | 117,50 | 1.483.546 | +1,21% |
| 2014-05-28 | 117,45 | 115,85 | 117,60 | 116,10 | 863.840 | -0,77% |
| 2014-05-27 | 117,90 | 116,95 | 117,90 | 117,00 | 658.303 | -0,85% |
