KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 117,60 | 117,50 | 118,70 | 118,00 | 530.860 | +1,03% |
| 2014-05-23 | 117,00 | 116,50 | 118,25 | 116,80 | 880.468 | +0,09% |
| 2014-05-22 | 116,70 | 115,35 | 116,95 | 116,70 | 1.254.156 | +1,35% |
| 2014-05-21 | 115,60 | 114,35 | 116,45 | 115,15 | 516.190 | -1,12% |
| 2014-05-20 | 115,80 | 114,60 | 116,45 | 116,45 | 740.590 | +0,91% |
| 2014-05-19 | 114,30 | 114,15 | 115,90 | 115,40 | 385.612 | +1,32% |
| 2014-05-16 | 115,50 | 113,10 | 116,10 | 113,90 | 696.847 | -1,89% |
| 2014-05-15 | 113,10 | 113,10 | 116,65 | 116,10 | 1.072.336 | -1,19% |
| 2014-05-14 | 116,50 | 115,65 | 117,50 | 117,50 | 988.800 | +0,60% |
| 2014-05-13 | 116,80 | 115,50 | 118,30 | 116,80 | 1.321.931 | +0,00% |
| 2014-05-12 | 111,75 | 111,75 | 116,90 | 116,80 | 1.449.596 | +5,56% |
| 2014-05-09 | 111,90 | 110,10 | 112,45 | 110,65 | 200.629 | -0,76% |
| 2014-05-08 | 111,00 | 111,00 | 112,10 | 111,50 | 482.506 | +0,63% |
| 2014-05-07 | 110,35 | 110,10 | 111,35 | 110,80 | 620.227 | -0,05% |
| 2014-05-06 | 111,60 | 110,05 | 111,60 | 110,85 | 321.038 | -0,05% |
| 2014-05-05 | 110,50 | 109,95 | 111,30 | 110,90 | 192.700 | +0,18% |
| 2014-05-02 | 110,45 | 109,50 | 111,40 | 110,70 | 306.261 | +1,14% |
| 2014-04-30 | 112,35 | 109,45 | 112,85 | 109,45 | 785.096 | -2,15% |
| 2014-04-29 | 111,80 | 110,75 | 112,80 | 111,85 | 452.485 | +0,31% |
| 2014-04-28 | 111,60 | 111,10 | 112,45 | 111,50 | 321.390 | +0,45% |
