KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 114,20 | 111,00 | 114,20 | 111,00 | 459.875 | -2,80% |
| 2014-04-24 | 114,15 | 112,40 | 115,00 | 114,20 | 608.668 | +0,18% |
| 2014-04-23 | 114,50 | 113,10 | 114,85 | 114,00 | 269.646 | +0,00% |
| 2014-04-22 | 112,45 | 112,20 | 114,20 | 114,00 | 272.287 | +1,38% |
| 2014-04-17 | 111,55 | 110,10 | 112,45 | 112,45 | 534.634 | +1,03% |
| 2014-04-16 | 112,60 | 110,80 | 113,45 | 111,30 | 891.771 | -0,67% |
| 2014-04-15 | 114,30 | 112,05 | 114,60 | 112,05 | 900.385 | -1,75% |
| 2014-04-14 | 114,10 | 113,20 | 114,45 | 114,05 | 617.099 | -1,00% |
| 2014-04-11 | 113,40 | 112,65 | 115,25 | 115,20 | 993.259 | +0,92% |
| 2014-04-10 | 115,70 | 114,15 | 117,25 | 114,15 | 2.483.266 | -0,95% |
| 2014-04-09 | 111,65 | 111,45 | 116,80 | 115,25 | 4.395.924 | +3,41% |
| 2014-04-08 | 108,00 | 108,00 | 111,45 | 111,45 | 1.220.836 | +3,34% |
| 2014-04-07 | 105,95 | 105,25 | 108,70 | 107,85 | 1.843.714 | +0,79% |
| 2014-04-04 | 106,00 | 104,60 | 107,40 | 107,00 | 1.373.873 | +1,61% |
| 2014-04-03 | 109,00 | 104,50 | 109,00 | 105,30 | 959.190 | -3,44% |
| 2014-04-02 | 109,00 | 107,80 | 109,20 | 109,05 | 1.032.093 | +0,18% |
| 2014-04-01 | 109,00 | 107,85 | 109,10 | 108,85 | 472.046 | -0,05% |
| 2014-03-31 | 107,80 | 107,80 | 108,90 | 108,90 | 614.535 | +1,78% |
| 2014-03-28 | 106,00 | 105,90 | 107,55 | 107,00 | 803.038 | +2,00% |
| 2014-03-27 | 106,50 | 104,90 | 107,10 | 104,90 | 672.099 | -1,50% |
