KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 85,80 | 83,60 | 85,82 | 83,78 | 476.844 | -0,97% |
| 2018-10-11 | 83,88 | 81,10 | 85,36 | 84,60 | 1.183.027 | -1,05% |
| 2018-10-10 | 87,96 | 85,30 | 88,00 | 85,50 | 369.912 | -2,04% |
| 2018-10-09 | 88,36 | 86,52 | 89,20 | 87,28 | 385.919 | +0,58% |
| 2018-10-08 | 86,66 | 85,90 | 87,70 | 86,78 | 300.485 | -0,12% |
| 2018-10-05 | 88,62 | 86,20 | 88,88 | 86,88 | 425.365 | -3,89% |
| 2018-10-03 | 90,60 | 90,22 | 91,34 | 90,40 | 229.822 | +0,02% |
| 2018-10-02 | 88,90 | 87,70 | 90,72 | 90,38 | 480.622 | +1,14% |
| 2018-10-01 | 89,22 | 88,10 | 90,50 | 89,36 | 342.338 | -3,81% |
| 2018-09-26 | 90,92 | 90,92 | 93,40 | 92,90 | 781.933 | +6,56% |
| 2018-09-20 | 87,40 | 86,62 | 88,46 | 87,18 | 492.321 | -0,25% |
| 2018-09-19 | 86,60 | 85,86 | 88,68 | 87,40 | 807.699 | +5,43% |
| 2018-09-17 | 83,90 | 82,56 | 84,34 | 82,90 | 504.164 | -2,01% |
| 2018-09-13 | 84,90 | 84,08 | 86,52 | 84,60 | 634.838 | +2,47% |
| 2018-09-11 | 87,14 | 82,52 | 87,20 | 82,56 | 686.087 | -3,44% |
| 2018-09-10 | 84,90 | 83,80 | 86,32 | 85,50 | 323.935 | +0,99% |
| 2018-09-07 | 87,38 | 83,40 | 87,70 | 84,66 | 744.405 | -2,78% |
| 2018-09-06 | 87,80 | 87,08 | 89,80 | 87,08 | 455.022 | -1,09% |
| 2018-09-04 | 92,00 | 87,80 | 93,28 | 88,04 | 870.705 | -5,03% |
| 2018-09-03 | 90,50 | 90,44 | 93,70 | 92,70 | 393.643 | +2,09% |
