KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 107,00 | 105,45 | 108,10 | 106,50 | 1.108.026 | +1,04% |
| 2014-03-25 | 102,80 | 102,70 | 106,65 | 105,40 | 1.001.772 | +3,89% |
| 2014-03-24 | 101,80 | 100,50 | 102,50 | 101,45 | 410.768 | +1,00% |
| 2014-03-21 | 101,40 | 99,92 | 102,05 | 100,45 | 1.454.727 | +0,55% |
| 2014-03-20 | 101,05 | 99,66 | 102,50 | 99,90 | 1.306.678 | -0,60% |
| 2014-03-19 | 104,20 | 98,80 | 104,60 | 100,50 | 1.694.537 | -4,19% |
| 2014-03-18 | 105,25 | 104,60 | 106,60 | 104,90 | 1.096.274 | +0,05% |
| 2014-03-17 | 101,80 | 101,25 | 104,85 | 104,85 | 909.307 | +3,30% |
| 2014-03-14 | 101,10 | 98,70 | 101,50 | 101,50 | 1.389.779 | -0,54% |
| 2014-03-13 | 103,55 | 102,05 | 104,10 | 102,05 | 1.197.310 | -0,83% |
| 2014-03-12 | 105,00 | 101,05 | 105,70 | 102,90 | 2.452.849 | -1,53% |
| 2014-03-11 | 111,00 | 104,50 | 111,35 | 104,50 | 2.038.524 | -4,65% |
| 2014-03-10 | 114,15 | 109,35 | 114,15 | 109,60 | 2.075.546 | -5,52% |
| 2014-03-07 | 121,00 | 115,80 | 121,05 | 116,00 | 2.280.350 | -4,49% |
| 2014-03-06 | 120,90 | 119,80 | 122,30 | 121,45 | 1.055.550 | +0,70% |
| 2014-03-05 | 116,10 | 115,90 | 120,60 | 120,60 | 2.567.952 | +3,88% |
| 2014-03-04 | 113,10 | 113,10 | 116,10 | 116,10 | 948.221 | +3,20% |
| 2014-03-03 | 113,30 | 110,20 | 114,25 | 112,50 | 2.034.835 | -3,76% |
| 2014-02-28 | 113,65 | 113,50 | 117,45 | 116,90 | 1.272.539 | +3,18% |
| 2014-02-27 | 114,45 | 112,45 | 115,35 | 113,30 | 1.049.236 | -0,83% |
