KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 114,00 | 113,55 | 116,30 | 114,25 | 884.206 | +0,04% |
| 2014-02-25 | 114,70 | 113,65 | 114,80 | 114,20 | 453.899 | -0,44% |
| 2014-02-24 | 114,95 | 113,85 | 115,00 | 114,70 | 545.722 | -0,26% |
| 2014-02-21 | 115,15 | 114,70 | 116,30 | 115,00 | 550.210 | +0,00% |
| 2014-02-20 | 113,60 | 113,30 | 115,00 | 115,00 | 1.235.992 | -0,35% |
| 2014-02-19 | 114,00 | 113,70 | 115,45 | 115,40 | 671.794 | +1,23% |
| 2014-02-18 | 116,40 | 113,65 | 116,60 | 114,00 | 964.390 | -1,47% |
| 2014-02-17 | 113,20 | 113,05 | 116,45 | 115,70 | 1.300.720 | +2,80% |
| 2014-02-14 | 110,50 | 109,40 | 113,10 | 112,55 | 1.016.823 | +2,18% |
| 2014-02-13 | 108,80 | 107,95 | 110,15 | 110,15 | 908.976 | +1,38% |
| 2014-02-12 | 105,00 | 104,80 | 108,65 | 108,65 | 1.719.432 | +4,47% |
| 2014-02-11 | 104,95 | 101,40 | 104,95 | 104,00 | 933.826 | +0,00% |
| 2014-02-10 | 107,00 | 103,90 | 107,20 | 104,00 | 993.986 | -2,62% |
| 2014-02-07 | 108,00 | 106,35 | 108,20 | 106,80 | 794.527 | -0,47% |
| 2014-02-06 | 106,65 | 104,85 | 107,95 | 107,30 | 854.292 | +1,51% |
| 2014-02-05 | 105,60 | 104,70 | 107,35 | 105,70 | 1.425.278 | -0,05% |
| 2014-02-04 | 106,20 | 105,25 | 107,40 | 105,75 | 1.294.161 | -2,98% |
| 2014-02-03 | 109,00 | 108,15 | 110,95 | 109,00 | 716.990 | -0,46% |
| 2014-01-31 | 108,90 | 106,00 | 109,60 | 109,50 | 1.168.970 | +0,46% |
| 2014-01-30 | 108,00 | 104,60 | 109,00 | 109,00 | 1.356.018 | -0,27% |
