KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 112,00 | 108,25 | 112,00 | 109,30 | 925.122 | -1,26% |
| 2014-01-28 | 110,95 | 108,70 | 111,20 | 110,70 | 976.769 | +0,64% |
| 2014-01-27 | 109,20 | 107,70 | 111,00 | 110,00 | 979.752 | +0,00% |
| 2014-01-24 | 113,50 | 110,00 | 114,10 | 110,00 | 1.188.244 | -3,08% |
| 2014-01-23 | 113,70 | 113,35 | 115,60 | 113,50 | 586.698 | -0,61% |
| 2014-01-22 | 113,70 | 113,30 | 114,75 | 114,20 | 414.214 | +0,44% |
| 2014-01-21 | 114,15 | 113,30 | 114,75 | 113,70 | 463.553 | +0,18% |
| 2014-01-20 | 114,50 | 112,65 | 114,50 | 113,50 | 541.589 | -0,26% |
| 2014-01-17 | 114,45 | 113,15 | 114,90 | 113,80 | 820.764 | +0,00% |
| 2014-01-16 | 114,00 | 112,80 | 115,20 | 113,80 | 565.838 | +0,04% |
| 2014-01-15 | 114,50 | 113,20 | 114,50 | 113,75 | 763.240 | -0,66% |
| 2014-01-14 | 113,00 | 112,40 | 114,50 | 114,50 | 518.346 | +0,35% |
| 2014-01-13 | 112,30 | 111,75 | 114,45 | 114,10 | 960.822 | +2,24% |
| 2014-01-10 | 112,30 | 111,20 | 112,50 | 111,60 | 1.024.926 | -0,53% |
| 2014-01-09 | 115,85 | 111,45 | 116,10 | 112,20 | 1.247.916 | -3,15% |
| 2014-01-08 | 115,10 | 114,80 | 117,00 | 115,85 | 648.882 | +0,13% |
| 2014-01-07 | 117,40 | 115,05 | 117,45 | 115,70 | 835.814 | -2,12% |
| 2014-01-03 | 118,40 | 117,45 | 119,30 | 118,20 | 535.986 | -0,34% |
| 2014-01-02 | 118,80 | 117,90 | 119,40 | 118,60 | 329.837 | +0,51% |
| 2013-12-30 | 116,80 | 116,05 | 118,00 | 118,00 | 434.367 | +1,03% |
