KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 121,65 | 120,35 | 121,90 | 121,40 | 426.740 | +0,79% |
| 2013-11-21 | 120,50 | 120,25 | 121,00 | 120,45 | 349.953 | -1,03% |
| 2013-11-20 | 120,00 | 120,00 | 121,80 | 121,70 | 449.603 | +1,00% |
| 2013-11-19 | 121,45 | 119,60 | 121,45 | 120,50 | 653.705 | -1,15% |
| 2013-11-18 | 120,50 | 119,35 | 122,00 | 121,90 | 964.609 | +2,01% |
| 2013-11-15 | 116,60 | 116,60 | 119,50 | 119,50 | 675.516 | +3,11% |
| 2013-11-14 | 116,25 | 115,50 | 117,20 | 115,90 | 1.199.080 | +1,53% |
| 2013-11-13 | 117,90 | 113,10 | 118,70 | 114,15 | 1.781.886 | -4,88% |
| 2013-11-12 | 124,00 | 120,00 | 124,00 | 120,00 | 1.097.621 | -2,83% |
| 2013-11-08 | 123,35 | 122,25 | 123,80 | 123,50 | 568.634 | -0,64% |
| 2013-11-07 | 124,80 | 123,35 | 125,30 | 124,30 | 992.492 | -0,56% |
| 2013-11-06 | 123,60 | 123,15 | 125,00 | 125,00 | 515.056 | +1,30% |
| 2013-11-05 | 125,20 | 123,05 | 125,80 | 123,40 | 921.881 | -1,24% |
| 2013-11-04 | 124,70 | 123,80 | 125,20 | 124,95 | 864.143 | +0,32% |
| 2013-10-31 | 123,50 | 123,25 | 124,60 | 124,55 | 1.541.796 | +0,16% |
| 2013-10-30 | 124,60 | 122,90 | 124,90 | 124,35 | 1.048.459 | +0,20% |
| 2013-10-29 | 122,70 | 122,70 | 124,45 | 124,10 | 728.478 | +0,81% |
| 2013-10-28 | 122,50 | 122,10 | 123,25 | 123,10 | 563.138 | +1,07% |
| 2013-10-25 | 122,60 | 121,20 | 122,60 | 121,80 | 561.569 | -1,14% |
| 2013-10-24 | 122,45 | 121,55 | 123,20 | 123,20 | 659.863 | +1,48% |
