KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 122,90 | 121,25 | 123,35 | 121,40 | 1.066.672 | -1,90% |
| 2013-10-22 | 124,00 | 122,10 | 124,35 | 123,75 | 1.349.824 | +0,04% |
| 2013-10-21 | 122,00 | 121,80 | 123,70 | 123,70 | 1.108.037 | +1,94% |
| 2013-10-18 | 122,85 | 120,70 | 122,85 | 121,35 | 913.116 | -0,49% |
| 2013-10-17 | 122,70 | 121,85 | 123,90 | 121,95 | 612.058 | -1,57% |
| 2013-10-16 | 123,00 | 121,65 | 124,80 | 123,90 | 785.611 | +0,57% |
| 2013-10-15 | 123,55 | 122,65 | 125,00 | 123,20 | 1.070.046 | +0,98% |
| 2013-10-14 | 122,10 | 121,50 | 123,55 | 122,00 | 671.955 | -0,81% |
| 2013-10-11 | 124,75 | 121,30 | 125,40 | 123,00 | 1.375.352 | -1,13% |
| 2013-10-10 | 120,50 | 120,05 | 124,40 | 124,40 | 994.449 | +3,67% |
| 2013-10-09 | 118,30 | 117,80 | 120,60 | 120,00 | 567.973 | +0,59% |
| 2013-10-08 | 118,20 | 117,80 | 119,60 | 119,30 | 518.486 | +0,85% |
| 2013-10-07 | 119,80 | 117,05 | 120,00 | 118,30 | 1.179.137 | -2,07% |
| 2013-10-04 | 119,90 | 118,60 | 120,90 | 120,80 | 1.170.153 | +0,67% |
| 2013-10-03 | 120,00 | 119,00 | 121,10 | 120,00 | 788.624 | +0,42% |
| 2013-10-02 | 121,60 | 118,50 | 121,95 | 119,50 | 2.183.872 | -1,32% |
| 2013-10-01 | 123,20 | 120,85 | 123,40 | 121,10 | 1.552.752 | -1,78% |
| 2013-09-30 | 123,00 | 122,70 | 124,60 | 123,30 | 532.275 | -0,56% |
| 2013-09-27 | 127,10 | 123,70 | 127,10 | 124,00 | 859.411 | -1,98% |
| 2013-09-26 | 124,85 | 124,70 | 127,00 | 126,50 | 1.508.379 | +1,93% |
