KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 124,00 | 122,80 | 125,30 | 124,10 | 428.302 | +0,24% |
| 2013-09-24 | 124,10 | 122,60 | 124,15 | 123,80 | 811.603 | -0,16% |
| 2013-09-23 | 125,50 | 124,00 | 126,35 | 124,00 | 630.812 | -1,94% |
| 2013-09-20 | 127,70 | 125,10 | 127,80 | 126,45 | 1.004.431 | -0,82% |
| 2013-09-19 | 129,10 | 127,50 | 129,85 | 127,50 | 1.979.379 | +2,99% |
| 2013-09-17 | 122,45 | 121,75 | 124,40 | 123,80 | 480.255 | +1,06% |
| 2013-09-16 | 125,90 | 122,50 | 126,65 | 122,50 | 908.145 | -1,21% |
| 2013-09-13 | 126,00 | 124,00 | 126,65 | 124,00 | 669.411 | -2,32% |
| 2013-09-12 | 124,50 | 123,65 | 126,95 | 126,95 | 1.164.232 | +1,16% |
| 2013-09-11 | 124,80 | 122,60 | 125,90 | 125,50 | 697.198 | +1,17% |
| 2013-09-10 | 126,70 | 124,05 | 127,20 | 124,05 | 1.231.719 | -1,08% |
| 2013-09-09 | 122,80 | 121,55 | 126,00 | 125,40 | 1.130.699 | +4,50% |
| 2013-09-06 | 117,50 | 116,75 | 123,25 | 120,00 | 1.399.301 | +3,05% |
| 2013-09-05 | 122,50 | 116,25 | 124,20 | 116,45 | 1.628.838 | -5,56% |
| 2013-09-04 | 125,10 | 121,75 | 127,25 | 123,30 | 1.004.419 | -1,75% |
| 2013-09-03 | 129,00 | 125,40 | 129,45 | 125,50 | 557.941 | -2,26% |
| 2013-09-02 | 125,30 | 125,15 | 128,50 | 128,40 | 694.642 | +4,73% |
| 2013-08-30 | 123,75 | 122,00 | 125,00 | 122,60 | 1.033.694 | -0,81% |
| 2013-08-29 | 125,50 | 123,60 | 126,85 | 123,60 | 500.763 | -0,72% |
| 2013-08-28 | 125,30 | 123,00 | 125,70 | 124,50 | 858.556 | -0,48% |
