KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 128,75 | 124,55 | 128,80 | 125,10 | 1.076.918 | -3,21% |
| 2013-08-26 | 130,00 | 129,20 | 131,85 | 129,25 | 735.151 | +0,12% |
| 2013-08-23 | 129,00 | 127,65 | 130,60 | 129,10 | 936.333 | +0,62% |
| 2013-08-22 | 123,40 | 123,40 | 128,35 | 128,30 | 1.160.485 | +4,31% |
| 2013-08-21 | 123,00 | 123,00 | 125,10 | 123,00 | 611.030 | +0,08% |
| 2013-08-20 | 121,80 | 120,60 | 125,45 | 122,90 | 888.819 | -0,08% |
| 2013-08-19 | 124,50 | 122,25 | 124,90 | 123,00 | 776.738 | -0,81% |
| 2013-08-16 | 125,30 | 124,00 | 126,30 | 124,00 | 598.832 | -0,80% |
| 2013-08-14 | 126,05 | 123,75 | 127,40 | 125,00 | 1.946.926 | -1,92% |
| 2013-08-13 | 128,60 | 126,05 | 130,40 | 127,45 | 982.815 | -0,55% |
| 2013-08-12 | 125,00 | 124,35 | 129,50 | 128,15 | 1.497.133 | +1,75% |
| 2013-08-09 | 120,05 | 120,05 | 126,40 | 125,95 | 1.739.118 | +5,84% |
| 2013-08-08 | 116,30 | 116,30 | 120,85 | 119,00 | 1.539.465 | +3,57% |
| 2013-08-07 | 114,80 | 114,00 | 115,90 | 114,90 | 405.712 | -0,69% |
| 2013-08-06 | 118,20 | 115,30 | 118,20 | 115,70 | 736.789 | -2,12% |
| 2013-08-05 | 118,25 | 116,75 | 118,45 | 118,20 | 602.582 | +0,72% |
| 2013-08-02 | 113,80 | 113,80 | 117,95 | 117,35 | 967.128 | +3,12% |
| 2013-08-01 | 112,00 | 111,80 | 114,45 | 113,80 | 737.681 | +2,52% |
| 2013-07-31 | 112,50 | 111,00 | 113,60 | 111,00 | 881.131 | -0,80% |
| 2013-07-30 | 114,20 | 110,90 | 114,20 | 111,90 | 503.882 | -1,45% |
