KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 112,90 | 109,50 | 113,60 | 113,55 | 477.481 | +1,38% |
| 2013-07-26 | 114,35 | 111,70 | 114,90 | 112,00 | 527.371 | -2,52% |
| 2013-07-25 | 116,95 | 114,05 | 117,10 | 114,90 | 842.169 | -2,21% |
| 2013-07-24 | 117,40 | 116,30 | 119,20 | 117,50 | 884.888 | +0,00% |
| 2013-07-23 | 116,00 | 115,55 | 117,50 | 117,50 | 551.662 | +1,56% |
| 2013-07-22 | 115,40 | 115,20 | 116,75 | 115,70 | 428.972 | +0,70% |
| 2013-07-19 | 112,60 | 110,75 | 114,90 | 114,90 | 723.537 | +1,68% |
| 2013-07-18 | 114,50 | 106,90 | 114,95 | 113,00 | 1.772.928 | -0,88% |
| 2013-07-17 | 116,90 | 113,50 | 116,90 | 114,00 | 1.045.627 | -2,65% |
| 2013-07-16 | 120,50 | 117,10 | 120,90 | 117,10 | 629.106 | -2,82% |
| 2013-07-15 | 119,00 | 118,90 | 120,80 | 120,50 | 763.063 | +0,84% |
| 2013-07-12 | 118,00 | 115,80 | 119,50 | 119,50 | 833.244 | +1,96% |
| 2013-07-11 | 116,50 | 116,00 | 118,40 | 117,20 | 1.397.294 | +3,26% |
| 2013-07-10 | 114,90 | 113,00 | 115,15 | 113,50 | 1.305.593 | -6,97% |
| 2013-07-09 | 126,50 | 122,00 | 126,85 | 122,00 | 1.038.236 | -2,01% |
| 2013-07-08 | 126,00 | 124,50 | 127,75 | 124,50 | 675.920 | -0,40% |
| 2013-07-05 | 129,90 | 124,90 | 130,45 | 125,00 | 990.905 | -3,85% |
| 2013-07-04 | 127,00 | 126,70 | 130,00 | 130,00 | 1.088.259 | +2,77% |
| 2013-07-03 | 126,00 | 123,40 | 127,90 | 126,50 | 1.258.511 | -0,39% |
| 2013-07-02 | 126,25 | 125,15 | 127,90 | 127,00 | 1.452.066 | +0,95% |
