KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 123,50 | 121,60 | 126,20 | 125,80 | 1.009.343 | +3,97% |
| 2013-06-28 | 120,00 | 117,50 | 121,90 | 121,00 | 2.158.129 | +1,85% |
| 2013-06-27 | 123,00 | 118,50 | 125,40 | 118,80 | 1.807.412 | -2,22% |
| 2013-06-26 | 119,50 | 116,50 | 124,40 | 121,50 | 1.459.628 | -1,22% |
| 2013-06-25 | 123,50 | 120,30 | 124,50 | 123,00 | 1.497.737 | +0,90% |
| 2013-06-24 | 120,00 | 118,50 | 125,30 | 121,90 | 955.533 | -0,89% |
| 2013-06-21 | 128,30 | 120,05 | 130,85 | 123,00 | 4.028.606 | -5,02% |
| 2013-06-20 | 138,50 | 127,60 | 138,50 | 129,50 | 3.875.143 | -8,48% |
| 2013-06-19 | 152,10 | 141,50 | 152,30 | 141,50 | 2.540.296 | -6,91% |
| 2013-06-18 | 152,25 | 151,00 | 154,20 | 152,00 | 702.774 | -0,16% |
| 2013-06-17 | 155,50 | 151,55 | 155,70 | 152,25 | 1.193.049 | -1,58% |
| 2013-06-14 | 152,55 | 152,55 | 155,00 | 154,70 | 914.593 | +2,38% |
| 2013-06-13 | 149,90 | 148,20 | 153,70 | 151,10 | 1.198.206 | -0,26% |
| 2013-06-12 | 149,75 | 149,50 | 152,65 | 151,50 | 894.249 | +1,03% |
| 2013-06-11 | 153,00 | 148,70 | 153,00 | 149,95 | 1.191.644 | -1,35% |
| 2013-06-07 | 148,00 | 148,00 | 153,25 | 152,00 | 952.590 | +3,23% |
| 2013-06-06 | 148,00 | 146,60 | 150,45 | 147,25 | 906.306 | -0,51% |
| 2013-06-05 | 146,50 | 145,40 | 148,40 | 148,00 | 706.054 | +0,68% |
| 2013-06-04 | 146,50 | 146,30 | 148,25 | 147,00 | 789.792 | +1,03% |
| 2013-06-03 | 148,00 | 145,20 | 148,00 | 145,50 | 543.276 | -1,89% |
