KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 92,00 | 90,62 | 92,10 | 90,80 | 630.418 | -1,50% |
| 2018-08-30 | 92,46 | 91,80 | 93,38 | 92,18 | 572.880 | -0,80% |
| 2018-08-29 | 92,90 | 92,14 | 93,62 | 92,92 | 428.735 | -0,39% |
| 2018-08-28 | 92,20 | 91,62 | 93,80 | 93,28 | 587.167 | +1,19% |
| 2018-08-27 | 88,74 | 88,66 | 92,18 | 92,18 | 509.221 | +6,27% |
| 2018-08-21 | 84,32 | 84,20 | 87,00 | 86,74 | 685.574 | +3,51% |
| 2018-08-20 | 85,10 | 83,14 | 85,70 | 83,80 | 593.038 | -0,24% |
| 2018-08-17 | 88,40 | 83,02 | 88,70 | 84,00 | 1.101.084 | -4,55% |
| 2018-08-16 | 88,60 | 86,40 | 88,60 | 88,00 | 681.135 | -1,61% |
| 2018-08-14 | 91,50 | 89,30 | 91,60 | 89,44 | 417.224 | -1,43% |
| 2018-08-13 | 90,50 | 89,66 | 91,40 | 90,74 | 331.429 | -3,47% |
| 2018-08-09 | 93,14 | 92,20 | 94,26 | 94,00 | 393.906 | +1,73% |
| 2018-08-08 | 94,90 | 92,20 | 95,62 | 92,40 | 582.612 | -2,74% |
| 2018-08-07 | 93,84 | 93,56 | 95,00 | 95,00 | 358.602 | +3,33% |
| 2018-08-02 | 94,80 | 91,74 | 95,20 | 91,94 | 649.166 | -4,23% |
| 2018-07-30 | 96,08 | 95,02 | 96,50 | 96,00 | 507.041 | -1,52% |
| 2018-07-26 | 96,60 | 96,34 | 97,78 | 97,48 | 683.816 | +1,12% |
| 2018-07-25 | 97,14 | 95,82 | 97,28 | 96,40 | 490.502 | -0,72% |
| 2018-07-24 | 93,30 | 93,02 | 97,30 | 97,10 | 1.262.660 | +4,48% |
| 2018-07-23 | 91,64 | 91,36 | 93,36 | 92,94 | 354.951 | +2,13% |
