KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 148,60 | 144,80 | 150,45 | 148,30 | 1.307.559 | -0,87% |
| 2013-05-29 | 148,90 | 146,70 | 149,60 | 149,60 | 612.192 | +0,23% |
| 2013-05-28 | 146,50 | 145,30 | 149,40 | 149,25 | 560.851 | +2,37% |
| 2013-05-27 | 143,15 | 142,30 | 145,80 | 145,80 | 431.578 | +2,82% |
| 2013-05-24 | 141,50 | 140,70 | 145,10 | 141,80 | 721.503 | +1,14% |
| 2013-05-23 | 140,90 | 138,10 | 140,90 | 140,20 | 1.080.621 | -2,98% |
| 2013-05-22 | 144,00 | 141,70 | 145,20 | 144,50 | 832.784 | +2,19% |
| 2013-05-21 | 138,60 | 138,60 | 143,85 | 141,40 | 853.798 | +2,46% |
| 2013-05-20 | 142,50 | 138,00 | 142,50 | 138,00 | 649.205 | -2,13% |
| 2013-05-17 | 141,05 | 140,70 | 143,50 | 141,00 | 636.425 | +0,36% |
| 2013-05-16 | 144,00 | 140,50 | 144,30 | 140,50 | 747.245 | -2,29% |
| 2013-05-15 | 146,50 | 142,20 | 147,50 | 143,80 | 1.009.512 | -1,17% |
| 2013-05-14 | 145,20 | 144,30 | 146,85 | 145,50 | 899.385 | -0,34% |
| 2013-05-13 | 146,00 | 145,10 | 147,15 | 146,00 | 471.228 | -0,03% |
| 2013-05-10 | 148,90 | 144,70 | 149,40 | 146,05 | 518.644 | -0,65% |
| 2013-05-09 | 149,90 | 147,00 | 150,40 | 147,00 | 607.462 | -1,34% |
| 2013-05-08 | 147,95 | 146,90 | 151,15 | 149,00 | 1.033.511 | +1,29% |
| 2013-05-07 | 146,35 | 144,20 | 147,85 | 147,10 | 1.123.682 | +0,51% |
| 2013-05-06 | 146,50 | 145,10 | 148,50 | 146,35 | 976.846 | +2,13% |
| 2013-05-02 | 145,90 | 142,00 | 145,90 | 143,30 | 771.579 | -3,18% |
