KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 146,00 | 142,60 | 148,00 | 148,00 | 1.108.572 | +2,35% |
| 2013-04-29 | 147,80 | 144,60 | 149,60 | 144,60 | 632.538 | -1,70% |
| 2013-04-26 | 146,50 | 144,55 | 148,20 | 147,10 | 1.034.774 | +0,75% |
| 2013-04-25 | 144,10 | 141,00 | 146,00 | 146,00 | 1.388.210 | +1,74% |
| 2013-04-24 | 143,50 | 141,30 | 145,00 | 143,50 | 896.973 | +1,77% |
| 2013-04-23 | 144,00 | 139,20 | 144,00 | 141,00 | 1.629.685 | -3,23% |
| 2013-04-22 | 143,70 | 143,55 | 147,40 | 145,70 | 988.193 | +2,10% |
| 2013-04-19 | 141,00 | 139,70 | 143,00 | 142,70 | 774.488 | +1,78% |
| 2013-04-18 | 140,00 | 135,50 | 142,95 | 140,20 | 1.669.961 | -0,43% |
| 2013-04-17 | 152,20 | 140,00 | 152,20 | 140,80 | 2.292.144 | -7,34% |
| 2013-04-15 | 160,00 | 151,10 | 160,60 | 151,95 | 1.375.626 | -6,09% |
| 2013-04-12 | 165,70 | 160,70 | 166,00 | 161,80 | 1.006.277 | -3,06% |
| 2013-04-11 | 163,10 | 161,70 | 166,90 | 166,90 | 892.908 | +2,58% |
| 2013-04-10 | 158,50 | 158,20 | 163,50 | 162,70 | 1.767.467 | +3,50% |
| 2013-04-09 | 158,00 | 156,40 | 159,30 | 157,20 | 1.425.197 | +0,26% |
| 2013-04-08 | 161,90 | 156,50 | 162,70 | 156,80 | 1.142.700 | -1,75% |
| 2013-04-05 | 159,50 | 157,20 | 163,50 | 159,60 | 1.560.003 | -0,25% |
| 2013-04-04 | 155,60 | 153,60 | 160,30 | 160,00 | 1.103.421 | +2,56% |
| 2013-04-03 | 156,60 | 153,50 | 156,60 | 156,00 | 720.982 | -0,70% |
| 2013-04-02 | 158,20 | 155,10 | 158,70 | 157,10 | 633.057 | -0,44% |
