KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 156,00 | 154,70 | 160,80 | 157,80 | 797.513 | +0,32% |
| 2013-03-27 | 154,00 | 152,50 | 157,40 | 157,30 | 724.786 | +2,81% |
| 2013-03-26 | 154,20 | 152,50 | 155,20 | 153,00 | 867.675 | -0,20% |
| 2013-03-25 | 161,00 | 152,30 | 162,50 | 153,30 | 1.001.127 | -3,34% |
| 2013-03-22 | 157,70 | 155,10 | 158,90 | 158,60 | 1.787.864 | -0,25% |
| 2013-03-21 | 164,60 | 158,30 | 164,80 | 159,00 | 1.236.838 | -2,45% |
| 2013-03-20 | 161,90 | 161,10 | 164,80 | 163,00 | 1.274.905 | +2,07% |
| 2013-03-19 | 166,70 | 159,20 | 166,80 | 159,70 | 1.296.091 | -3,80% |
| 2013-03-18 | 168,00 | 163,50 | 168,00 | 166,00 | 1.073.907 | -2,12% |
| 2013-03-15 | 174,00 | 168,10 | 174,50 | 169,60 | 2.190.572 | -2,25% |
| 2013-03-14 | 173,80 | 173,30 | 175,80 | 173,50 | 1.004.172 | -0,34% |
| 2013-03-13 | 174,40 | 173,60 | 175,40 | 174,10 | 741.307 | -0,34% |
| 2013-03-12 | 172,00 | 170,50 | 175,10 | 174,70 | 617.526 | +1,69% |
| 2013-03-11 | 175,00 | 171,80 | 175,70 | 171,80 | 543.509 | -1,26% |
| 2013-03-08 | 173,90 | 172,60 | 176,40 | 174,00 | 638.379 | +0,87% |
| 2013-03-07 | 174,50 | 171,40 | 175,30 | 172,50 | 495.336 | -0,86% |
| 2013-03-06 | 175,00 | 173,50 | 177,30 | 174,00 | 817.084 | +0,00% |
| 2013-03-05 | 172,00 | 171,50 | 174,60 | 174,00 | 919.363 | +2,05% |
| 2013-03-04 | 173,90 | 170,00 | 173,90 | 170,50 | 847.010 | -2,01% |
| 2013-03-01 | 178,00 | 169,10 | 178,20 | 174,00 | 2.382.762 | -3,71% |
