KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 185,00 | 179,30 | 185,50 | 180,70 | 691.786 | -1,79% |
| 2013-02-27 | 181,30 | 181,00 | 185,00 | 184,00 | 1.071.674 | +1,66% |
| 2013-02-26 | 180,00 | 176,40 | 181,00 | 181,00 | 977.995 | -0,28% |
| 2013-02-25 | 180,00 | 178,40 | 182,40 | 181,50 | 609.058 | +1,11% |
| 2013-02-22 | 179,50 | 178,20 | 182,40 | 179,50 | 763.543 | +0,28% |
| 2013-02-21 | 182,00 | 177,90 | 182,00 | 179,00 | 1.157.225 | -1,92% |
| 2013-02-20 | 186,90 | 182,00 | 187,60 | 182,50 | 557.229 | -1,88% |
| 2013-02-19 | 187,80 | 186,00 | 189,20 | 186,00 | 457.960 | -0,69% |
| 2013-02-18 | 186,40 | 186,00 | 189,50 | 187,30 | 505.696 | +0,97% |
| 2013-02-15 | 185,70 | 184,00 | 187,60 | 185,50 | 669.223 | -1,22% |
| 2013-02-14 | 188,70 | 185,50 | 188,70 | 187,80 | 510.246 | -0,37% |
| 2013-02-13 | 189,20 | 187,50 | 190,00 | 188,50 | 339.819 | -0,16% |
| 2013-02-12 | 188,00 | 187,00 | 190,30 | 188,80 | 325.708 | -0,11% |
| 2013-02-11 | 190,00 | 187,50 | 191,00 | 189,00 | 338.804 | -0,53% |
| 2013-02-08 | 188,40 | 186,00 | 190,30 | 190,00 | 691.503 | +2,04% |
| 2013-02-07 | 186,00 | 183,80 | 188,10 | 186,20 | 569.336 | +0,38% |
| 2013-02-06 | 189,50 | 184,60 | 190,60 | 185,50 | 814.082 | -1,54% |
| 2013-02-05 | 188,90 | 188,40 | 190,20 | 188,40 | 575.591 | +0,21% |
| 2013-02-04 | 190,00 | 188,00 | 192,70 | 188,00 | 900.490 | -0,58% |
| 2013-02-01 | 188,50 | 187,30 | 189,40 | 189,10 | 611.800 | +0,11% |
