KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 188,00 | 186,30 | 188,90 | 188,90 | 746.021 | +0,48% |
| 2013-01-30 | 185,50 | 183,60 | 188,10 | 188,00 | 802.711 | +1,35% |
| 2013-01-29 | 185,30 | 182,50 | 185,50 | 185,50 | 402.131 | +0,38% |
| 2013-01-28 | 188,00 | 183,90 | 188,00 | 184,80 | 630.438 | -1,44% |
| 2013-01-25 | 192,50 | 184,20 | 194,10 | 187,50 | 1.010.959 | -2,34% |
| 2013-01-24 | 191,80 | 190,10 | 192,50 | 192,00 | 269.108 | +0,52% |
| 2013-01-23 | 187,10 | 187,10 | 192,60 | 191,00 | 591.278 | +0,90% |
| 2013-01-22 | 189,70 | 186,20 | 190,40 | 189,30 | 419.234 | +0,58% |
| 2013-01-21 | 188,40 | 188,20 | 190,00 | 188,20 | 139.676 | +0,11% |
| 2013-01-18 | 192,00 | 187,30 | 192,20 | 188,00 | 504.328 | -0,84% |
| 2013-01-17 | 188,40 | 187,10 | 191,10 | 189,60 | 538.232 | +0,85% |
| 2013-01-16 | 183,80 | 182,30 | 188,00 | 188,00 | 797.139 | +2,17% |
| 2013-01-15 | 189,00 | 182,40 | 189,70 | 184,00 | 861.228 | -2,65% |
| 2013-01-14 | 192,00 | 189,00 | 192,50 | 189,00 | 626.929 | -0,94% |
| 2013-01-11 | 192,10 | 189,50 | 192,40 | 190,80 | 373.853 | -0,62% |
| 2013-01-10 | 191,90 | 190,10 | 192,20 | 192,00 | 670.466 | +0,52% |
| 2013-01-09 | 193,10 | 190,30 | 193,80 | 191,00 | 893.329 | -1,09% |
| 2013-01-08 | 192,00 | 191,50 | 194,40 | 193,10 | 845.374 | +0,05% |
| 2013-01-07 | 193,00 | 191,90 | 193,70 | 193,00 | 1.134.020 | -0,26% |
| 2013-01-04 | 193,00 | 190,10 | 193,50 | 193,50 | 1.026.133 | +0,00% |
