KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 193,10 | 191,20 | 193,70 | 193,50 | 566.968 | +0,21% |
| 2013-01-02 | 194,00 | 192,20 | 194,80 | 193,10 | 492.745 | +1,63% |
| 2012-12-28 | 190,00 | 189,50 | 191,80 | 190,00 | 307.897 | +0,00% |
| 2012-12-27 | 189,60 | 187,90 | 190,00 | 190,00 | 337.899 | +0,80% |
| 2012-12-21 | 188,60 | 185,40 | 188,90 | 188,50 | 1.478.638 | -1,10% |
| 2012-12-20 | 193,30 | 190,60 | 194,00 | 190,60 | 776.009 | -2,01% |
| 2012-12-19 | 193,00 | 191,80 | 194,80 | 194,50 | 810.207 | +0,99% |
| 2012-12-18 | 189,80 | 189,60 | 192,90 | 192,60 | 583.937 | +2,28% |
| 2012-12-17 | 190,00 | 187,00 | 190,90 | 188,30 | 695.279 | -1,21% |
| 2012-12-14 | 189,20 | 188,70 | 191,10 | 190,60 | 641.946 | +0,85% |
| 2012-12-13 | 188,70 | 184,70 | 190,00 | 189,00 | 869.039 | +0,48% |
| 2012-12-12 | 185,40 | 185,20 | 188,50 | 188,10 | 1.016.843 | +1,73% |
| 2012-12-11 | 180,20 | 180,00 | 184,90 | 184,90 | 574.366 | +2,15% |
| 2012-12-10 | 176,60 | 176,30 | 181,00 | 181,00 | 482.435 | +2,78% |
| 2012-12-07 | 179,10 | 176,00 | 179,80 | 176,10 | 776.834 | -2,44% |
| 2012-12-06 | 181,50 | 178,20 | 185,00 | 180,50 | 891.784 | +0,17% |
| 2012-12-05 | 184,30 | 180,00 | 187,70 | 180,20 | 930.440 | -1,96% |
| 2012-12-04 | 180,10 | 180,10 | 183,90 | 183,80 | 433.559 | +1,27% |
| 2012-12-03 | 178,00 | 177,60 | 181,50 | 181,50 | 583.648 | +1,57% |
| 2012-11-30 | 177,20 | 176,90 | 179,20 | 178,70 | 599.712 | +1,25% |
