KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 176,50 | 176,00 | 179,40 | 176,50 | 596.614 | +1,15% |
| 2012-11-28 | 176,30 | 172,00 | 176,40 | 174,50 | 1.107.841 | -1,52% |
| 2012-11-27 | 182,50 | 176,70 | 183,20 | 177,20 | 1.666.798 | -3,64% |
| 2012-11-26 | 180,00 | 179,80 | 184,70 | 183,90 | 540.279 | +1,60% |
| 2012-11-23 | 178,50 | 176,50 | 181,00 | 181,00 | 346.554 | +1,69% |
| 2012-11-22 | 176,80 | 176,80 | 179,30 | 178,00 | 207.556 | +0,74% |
| 2012-11-21 | 180,50 | 175,50 | 181,40 | 176,70 | 875.371 | -2,91% |
| 2012-11-20 | 177,60 | 176,60 | 182,00 | 182,00 | 628.748 | +2,25% |
| 2012-11-19 | 171,00 | 171,00 | 178,10 | 178,00 | 1.110.649 | +4,71% |
| 2012-11-16 | 168,70 | 168,70 | 170,90 | 170,00 | 782.821 | +0,83% |
| 2012-11-15 | 168,00 | 168,00 | 171,00 | 168,60 | 531.647 | -0,24% |
| 2012-11-14 | 167,00 | 166,10 | 171,00 | 169,00 | 1.193.513 | +1,44% |
| 2012-11-13 | 166,20 | 164,50 | 166,70 | 166,60 | 654.702 | +0,12% |
| 2012-11-12 | 165,00 | 164,00 | 167,00 | 166,40 | 430.402 | +0,85% |
| 2012-11-09 | 165,00 | 163,40 | 166,00 | 165,00 | 725.184 | -0,30% |
| 2012-11-08 | 164,50 | 163,60 | 166,20 | 165,50 | 907.794 | +0,91% |
| 2012-11-07 | 164,00 | 162,50 | 167,30 | 164,00 | 765.703 | +0,00% |
| 2012-11-06 | 164,10 | 163,40 | 165,10 | 164,00 | 395.128 | -0,24% |
| 2012-11-05 | 161,00 | 160,30 | 164,50 | 164,40 | 576.026 | +1,17% |
| 2012-11-02 | 162,50 | 161,80 | 163,40 | 162,50 | 517.694 | +1,06% |
