KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 159,40 | 159,00 | 163,50 | 160,80 | 706.629 | +1,52% |
| 2012-10-30 | 158,20 | 158,20 | 159,70 | 158,40 | 171.733 | +0,25% |
| 2012-10-29 | 159,60 | 157,00 | 160,00 | 158,00 | 376.374 | -1,06% |
| 2012-10-26 | 157,90 | 156,50 | 159,70 | 159,70 | 509.526 | -0,25% |
| 2012-10-25 | 160,80 | 159,50 | 162,00 | 160,10 | 524.901 | -0,19% |
| 2012-10-24 | 157,20 | 153,10 | 160,40 | 160,40 | 975.947 | +2,17% |
| 2012-10-23 | 161,30 | 154,40 | 162,00 | 157,00 | 983.899 | -3,38% |
| 2012-10-22 | 162,00 | 160,80 | 163,10 | 162,50 | 604.390 | +0,81% |
| 2012-10-19 | 167,90 | 161,20 | 168,00 | 161,20 | 788.914 | -4,05% |
| 2012-10-18 | 165,20 | 163,40 | 168,00 | 168,00 | 739.164 | +1,88% |
| 2012-10-17 | 161,00 | 160,90 | 165,20 | 164,90 | 802.678 | +2,42% |
| 2012-10-16 | 159,70 | 159,10 | 161,00 | 161,00 | 559.534 | +0,94% |
| 2012-10-15 | 157,70 | 156,60 | 159,50 | 159,50 | 607.794 | +1,27% |
| 2012-10-12 | 157,60 | 157,10 | 159,90 | 157,50 | 545.471 | -0,51% |
| 2012-10-11 | 156,00 | 155,80 | 159,20 | 158,30 | 579.995 | +1,21% |
| 2012-10-10 | 153,80 | 153,70 | 156,40 | 156,40 | 623.277 | +1,16% |
| 2012-10-09 | 156,40 | 153,60 | 156,80 | 154,60 | 910.324 | -1,09% |
| 2012-10-08 | 155,60 | 154,10 | 156,50 | 156,30 | 492.728 | -0,38% |
| 2012-10-05 | 152,60 | 152,60 | 157,10 | 156,90 | 733.075 | +2,55% |
| 2012-10-04 | 157,20 | 153,00 | 157,50 | 153,00 | 919.520 | -2,49% |
