KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 156,00 | 155,30 | 157,50 | 156,90 | 766.252 | +0,64% |
| 2012-10-02 | 154,80 | 154,10 | 158,30 | 155,90 | 708.763 | +0,39% |
| 2012-10-01 | 151,80 | 151,10 | 155,30 | 155,30 | 802.452 | +1,84% |
| 2012-09-28 | 151,10 | 150,20 | 152,50 | 152,50 | 1.158.264 | +1,73% |
| 2012-09-27 | 147,20 | 147,20 | 149,90 | 149,90 | 879.454 | +1,97% |
| 2012-09-26 | 146,80 | 145,80 | 147,50 | 147,00 | 674.685 | -1,28% |
| 2012-09-25 | 150,80 | 148,40 | 151,40 | 148,90 | 856.550 | -1,72% |
| 2012-09-24 | 151,00 | 148,30 | 151,90 | 151,50 | 1.147.860 | -0,46% |
| 2012-09-21 | 152,00 | 150,10 | 152,30 | 152,20 | 1.003.055 | +0,79% |
| 2012-09-20 | 153,50 | 151,00 | 153,70 | 151,00 | 888.937 | -2,58% |
| 2012-09-19 | 153,20 | 153,10 | 155,00 | 155,00 | 756.033 | +1,71% |
| 2012-09-18 | 152,00 | 149,30 | 153,20 | 152,40 | 777.611 | -0,07% |
| 2012-09-17 | 150,20 | 150,20 | 154,60 | 152,50 | 937.007 | +0,33% |
| 2012-09-14 | 150,00 | 148,00 | 154,70 | 152,00 | 2.724.229 | +5,26% |
| 2012-09-13 | 144,40 | 142,70 | 144,50 | 144,40 | 400.702 | -0,14% |
| 2012-09-12 | 143,20 | 142,10 | 146,50 | 144,60 | 1.135.063 | +1,19% |
| 2012-09-11 | 140,70 | 139,70 | 142,90 | 142,90 | 707.608 | +1,35% |
| 2012-09-10 | 139,00 | 138,80 | 141,40 | 141,00 | 558.418 | +2,40% |
| 2012-09-07 | 138,10 | 137,30 | 141,50 | 137,70 | 1.341.732 | -0,15% |
| 2012-09-06 | 135,00 | 135,00 | 138,00 | 137,90 | 697.459 | +2,76% |
