KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 133,00 | 133,00 | 136,70 | 134,20 | 761.827 | +0,68% |
| 2012-09-04 | 133,40 | 132,30 | 133,70 | 133,30 | 554.149 | +0,23% |
| 2012-09-03 | 131,00 | 131,00 | 133,50 | 133,00 | 482.450 | +2,39% |
| 2012-08-31 | 129,60 | 129,50 | 132,30 | 129,90 | 807.995 | +0,23% |
| 2012-08-30 | 130,70 | 129,20 | 130,90 | 129,60 | 843.577 | -0,69% |
| 2012-08-29 | 132,80 | 130,30 | 132,80 | 130,50 | 657.949 | -1,06% |
| 2012-08-28 | 132,30 | 130,60 | 132,60 | 131,90 | 560.390 | +0,00% |
| 2012-08-27 | 132,20 | 131,20 | 133,50 | 131,90 | 325.608 | -0,38% |
| 2012-08-24 | 134,00 | 129,50 | 134,30 | 132,40 | 867.668 | -1,56% |
| 2012-08-23 | 137,20 | 132,90 | 137,50 | 134,50 | 665.210 | -1,10% |
| 2012-08-22 | 136,90 | 134,80 | 136,90 | 136,00 | 357.485 | -1,16% |
| 2012-08-21 | 136,00 | 136,00 | 137,70 | 137,60 | 494.366 | +2,30% |
| 2012-08-20 | 134,30 | 133,00 | 137,00 | 134,50 | 677.240 | -0,37% |
| 2012-08-17 | 135,10 | 133,90 | 138,60 | 135,00 | 988.668 | +0,00% |
| 2012-08-16 | 130,40 | 129,60 | 135,00 | 135,00 | 1.231.705 | +3,93% |
| 2012-08-14 | 128,70 | 128,30 | 129,90 | 129,90 | 486.591 | +1,25% |
| 2012-08-13 | 128,00 | 127,40 | 129,50 | 128,30 | 908.244 | -0,93% |
| 2012-08-10 | 129,40 | 127,70 | 130,00 | 129,50 | 929.187 | -0,38% |
| 2012-08-09 | 128,00 | 127,30 | 130,70 | 130,00 | 1.567.938 | +3,75% |
| 2012-08-08 | 128,20 | 124,70 | 128,80 | 125,30 | 952.487 | -3,17% |
