Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-07-20 | 91,00 | 89,70 | 92,32 | 91,00 | 544.151 | +0,66% |
2018-07-19 | 92,00 | 90,04 | 92,00 | 90,40 | 881.882 | -2,90% |
2018-07-17 | 89,64 | 88,50 | 93,10 | 93,10 | 464.161 | +4,61% |
2018-07-16 | 88,82 | 88,28 | 89,50 | 89,00 | 469.133 | -0,67% |
2018-07-12 | 90,38 | 89,60 | 91,16 | 89,60 | 486.491 | -2,18% |
2018-07-10 | 93,00 | 91,32 | 93,30 | 91,60 | 439.790 | +1,60% |
2018-07-06 | 91,50 | 90,16 | 92,66 | 90,16 | 529.515 | -0,92% |
2018-07-05 | 89,10 | 89,10 | 93,80 | 91,00 | 946.045 | +1,63% |
2018-07-04 | 90,00 | 89,16 | 90,58 | 89,54 | 999.926 | +1,89% |
2018-07-02 | 87,72 | 87,72 | 89,30 | 87,88 | 442.907 | -0,14% |
2018-06-29 | 87,00 | 86,90 | 88,18 | 88,00 | 602.828 | +0,85% |
2018-06-27 | 86,30 | 85,60 | 87,38 | 87,26 | 850.645 | +1,11% |
2018-06-25 | 87,16 | 86,00 | 88,40 | 86,30 | 400.865 | -0,80% |
2018-06-22 | 87,22 | 86,16 | 88,40 | 87,00 | 359.977 | +1,09% |
2018-06-21 | 85,30 | 84,36 | 86,96 | 86,06 | 782.748 | +1,97% |
2018-06-20 | 86,30 | 84,40 | 88,48 | 84,40 | 564.775 | -0,94% |
2018-06-19 | 85,30 | 83,62 | 86,00 | 85,20 | 576.968 | -2,07% |
2018-06-18 | 89,60 | 87,00 | 90,78 | 87,00 | 370.979 | -5,54% |
2018-06-14 | 92,42 | 91,80 | 93,04 | 92,10 | 379.419 | -1,29% |
2018-06-13 | 93,44 | 92,56 | 93,80 | 93,30 | 596.154 | -0,24% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |