KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 129,20 | 127,50 | 130,20 | 129,40 | 657.280 | +0,08% |
| 2012-08-06 | 128,00 | 127,80 | 129,50 | 129,30 | 1.048.162 | +1,25% |
| 2012-08-03 | 124,30 | 124,30 | 128,00 | 127,70 | 854.699 | +2,98% |
| 2012-08-02 | 127,10 | 124,00 | 129,20 | 124,00 | 1.181.870 | -3,13% |
| 2012-08-01 | 125,50 | 122,80 | 128,70 | 128,00 | 3.764.655 | +1,03% |
| 2012-07-31 | 128,00 | 124,60 | 128,30 | 126,70 | 1.016.236 | -1,02% |
| 2012-07-30 | 125,00 | 124,60 | 128,20 | 128,00 | 1.575.687 | +2,48% |
| 2012-07-27 | 120,00 | 119,70 | 124,90 | 124,90 | 3.469.135 | +6,75% |
| 2012-07-26 | 115,90 | 113,70 | 119,30 | 117,00 | 1.381.438 | +1,30% |
| 2012-07-25 | 111,80 | 110,80 | 116,40 | 115,50 | 1.714.199 | +3,68% |
| 2012-07-24 | 112,60 | 109,60 | 113,00 | 111,40 | 1.014.571 | -1,15% |
| 2012-07-23 | 115,50 | 112,50 | 115,50 | 112,70 | 914.040 | -4,09% |
| 2012-07-20 | 118,00 | 116,70 | 118,00 | 117,50 | 527.283 | -0,42% |
| 2012-07-19 | 117,50 | 116,70 | 118,60 | 118,00 | 620.242 | +0,85% |
| 2012-07-18 | 118,40 | 115,70 | 118,40 | 117,00 | 551.829 | -0,26% |
| 2012-07-17 | 117,80 | 116,80 | 119,00 | 117,30 | 2.901.727 | +0,26% |
| 2012-07-16 | 118,90 | 116,70 | 118,90 | 117,00 | 639.540 | -0,85% |
| 2012-07-13 | 118,50 | 115,60 | 118,90 | 118,00 | 1.238.919 | +0,85% |
| 2012-07-12 | 119,80 | 116,20 | 121,80 | 117,00 | 2.765.252 | -19,25% |
| 2012-07-11 | 147,00 | 143,50 | 147,70 | 144,90 | 1.723.436 | -0,96% |
