KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 147,70 | 144,80 | 148,00 | 146,30 | 1.644.432 | -1,15% |
| 2012-07-09 | 150,90 | 147,60 | 151,60 | 148,00 | 1.051.049 | -1,40% |
| 2012-07-06 | 153,00 | 148,40 | 153,20 | 150,10 | 1.096.794 | -1,90% |
| 2012-07-05 | 150,90 | 150,00 | 155,60 | 153,00 | 1.569.802 | +1,59% |
| 2012-07-04 | 150,00 | 148,50 | 151,70 | 150,60 | 824.103 | +0,40% |
| 2012-07-03 | 146,50 | 146,20 | 150,20 | 150,00 | 2.722.979 | +2,74% |
| 2012-07-02 | 145,70 | 143,40 | 146,40 | 146,00 | 671.099 | +0,69% |
| 2012-06-29 | 145,30 | 142,50 | 145,90 | 145,00 | 1.220.911 | +2,11% |
| 2012-06-28 | 149,40 | 140,40 | 149,50 | 142,00 | 2.280.352 | -4,83% |
| 2012-06-27 | 148,00 | 146,00 | 149,30 | 149,20 | 1.267.838 | +1,77% |
| 2012-06-26 | 144,90 | 144,60 | 147,70 | 146,60 | 887.263 | +1,88% |
| 2012-06-25 | 146,00 | 143,50 | 146,10 | 143,90 | 785.470 | -1,10% |
| 2012-06-22 | 142,10 | 141,00 | 146,60 | 145,50 | 952.356 | +1,54% |
| 2012-06-21 | 145,90 | 142,80 | 145,90 | 143,30 | 1.113.593 | -2,45% |
| 2012-06-20 | 149,00 | 146,00 | 149,60 | 146,90 | 1.152.627 | -1,80% |
| 2012-06-19 | 144,90 | 144,00 | 149,70 | 149,60 | 1.541.836 | +3,89% |
| 2012-06-18 | 146,30 | 141,60 | 146,30 | 144,00 | 1.236.481 | +1,34% |
| 2012-06-15 | 143,00 | 142,10 | 145,40 | 142,10 | 1.825.519 | -0,35% |
| 2012-06-14 | 142,80 | 140,40 | 143,60 | 142,60 | 806.908 | +0,35% |
| 2012-06-13 | 142,10 | 140,20 | 145,70 | 142,10 | 1.068.432 | +0,78% |
