KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 136,00 | 136,00 | 141,00 | 141,00 | 1.181.044 | +3,91% |
| 2012-06-11 | 138,00 | 135,70 | 138,80 | 135,70 | 718.994 | +0,00% |
| 2012-06-08 | 130,20 | 127,40 | 136,60 | 135,70 | 1.708.370 | +4,06% |
| 2012-06-06 | 127,00 | 127,00 | 130,40 | 130,40 | 1.006.394 | +3,49% |
| 2012-06-05 | 128,00 | 125,80 | 128,50 | 126,00 | 518.045 | -0,40% |
| 2012-06-04 | 124,40 | 124,10 | 126,70 | 126,50 | 516.849 | +0,80% |
| 2012-06-01 | 128,00 | 124,30 | 128,50 | 125,50 | 804.019 | -1,95% |
| 2012-05-31 | 125,50 | 124,50 | 129,40 | 128,00 | 1.385.224 | +2,32% |
| 2012-05-30 | 122,00 | 120,50 | 126,50 | 125,10 | 2.018.812 | +2,12% |
| 2012-05-29 | 121,00 | 120,20 | 122,50 | 122,50 | 921.505 | +1,32% |
| 2012-05-28 | 120,00 | 119,20 | 121,10 | 120,90 | 330.820 | +2,28% |
| 2012-05-25 | 119,40 | 117,70 | 120,50 | 118,20 | 853.233 | +0,25% |
| 2012-05-24 | 119,60 | 114,50 | 120,30 | 117,90 | 1.410.284 | -0,08% |
| 2012-05-23 | 121,10 | 118,00 | 121,30 | 118,00 | 1.324.030 | -3,99% |
| 2012-05-22 | 123,50 | 122,40 | 124,70 | 122,90 | 921.683 | +0,49% |
| 2012-05-21 | 121,00 | 120,20 | 122,90 | 122,30 | 597.591 | +2,43% |
| 2012-05-18 | 118,20 | 116,90 | 119,80 | 119,40 | 1.225.882 | -0,50% |
| 2012-05-17 | 124,70 | 118,10 | 125,50 | 120,00 | 1.662.830 | -2,52% |
| 2012-05-16 | 121,50 | 119,60 | 125,30 | 123,10 | 978.844 | -0,97% |
| 2012-05-15 | 127,40 | 124,30 | 128,00 | 124,30 | 469.189 | -2,51% |
