KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 128,20 | 124,50 | 128,40 | 127,50 | 586.159 | -1,16% |
| 2012-05-11 | 129,50 | 127,20 | 129,50 | 129,00 | 600.149 | -0,77% |
| 2012-05-10 | 130,00 | 128,40 | 131,60 | 130,00 | 1.615.998 | +1,25% |
| 2012-05-09 | 130,70 | 127,00 | 131,00 | 128,40 | 1.242.198 | -1,31% |
| 2012-05-08 | 133,90 | 130,10 | 133,90 | 130,10 | 1.262.363 | -2,91% |
| 2012-05-07 | 132,80 | 131,00 | 134,20 | 134,00 | 592.144 | -0,89% |
| 2012-05-04 | 137,00 | 134,00 | 137,90 | 135,20 | 899.650 | -2,03% |
| 2012-05-02 | 139,00 | 137,00 | 139,80 | 138,00 | 494.031 | -0,58% |
| 2012-04-30 | 138,50 | 137,60 | 138,80 | 138,80 | 444.467 | +0,80% |
| 2012-04-27 | 135,00 | 133,60 | 137,70 | 137,70 | 628.201 | +2,30% |
| 2012-04-26 | 135,90 | 133,80 | 136,60 | 134,60 | 1.019.236 | +0,37% |
| 2012-04-25 | 136,50 | 134,10 | 137,80 | 134,10 | 799.582 | -0,96% |
| 2012-04-24 | 135,90 | 131,80 | 136,70 | 135,40 | 598.076 | +1,65% |
| 2012-04-23 | 139,00 | 133,20 | 139,00 | 133,20 | 878.595 | -4,24% |
| 2012-04-20 | 137,40 | 135,70 | 139,50 | 139,10 | 580.888 | +1,38% |
| 2012-04-19 | 139,00 | 137,10 | 140,50 | 137,20 | 520.789 | +0,15% |
| 2012-04-18 | 141,80 | 134,90 | 142,20 | 137,00 | 825.950 | -2,70% |
| 2012-04-17 | 139,00 | 138,60 | 141,90 | 140,80 | 706.806 | +1,59% |
| 2012-04-16 | 138,10 | 136,90 | 140,60 | 138,60 | 740.300 | -0,29% |
| 2012-04-13 | 142,70 | 138,60 | 142,90 | 139,00 | 546.172 | -2,80% |
