KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 140,80 | 139,70 | 143,40 | 143,00 | 744.171 | +2,29% |
| 2012-04-11 | 138,00 | 136,70 | 141,30 | 139,80 | 549.292 | +0,94% |
| 2012-04-10 | 143,60 | 138,50 | 143,60 | 138,50 | 756.129 | -4,35% |
| 2012-04-05 | 142,00 | 138,80 | 145,10 | 144,80 | 1.020.694 | +2,70% |
| 2012-04-04 | 144,40 | 139,60 | 144,40 | 141,00 | 1.199.077 | -3,49% |
| 2012-04-03 | 145,90 | 145,50 | 147,30 | 146,10 | 545.043 | -0,27% |
| 2012-04-02 | 144,80 | 142,40 | 146,50 | 146,50 | 474.884 | +2,38% |
| 2012-03-30 | 141,40 | 141,20 | 143,80 | 143,10 | 1.337.082 | +2,88% |
| 2012-03-29 | 141,60 | 138,30 | 142,30 | 139,10 | 1.149.026 | -2,32% |
| 2012-03-28 | 146,00 | 141,90 | 146,90 | 142,40 | 1.473.223 | -4,11% |
| 2012-03-27 | 150,00 | 147,00 | 150,40 | 148,50 | 1.098.066 | +1,30% |
| 2012-03-26 | 144,90 | 142,40 | 147,20 | 146,60 | 712.161 | +2,52% |
| 2012-03-23 | 144,80 | 141,10 | 145,50 | 143,00 | 1.115.103 | -1,24% |
| 2012-03-22 | 147,00 | 142,20 | 147,10 | 144,80 | 923.474 | -2,10% |
| 2012-03-21 | 148,50 | 147,00 | 150,20 | 147,90 | 591.602 | +0,00% |
| 2012-03-20 | 150,00 | 146,20 | 150,20 | 147,90 | 781.617 | -1,60% |
| 2012-03-19 | 153,00 | 149,40 | 153,50 | 150,30 | 783.199 | -1,70% |
| 2012-03-16 | 153,80 | 152,70 | 154,30 | 152,90 | 1.282.721 | -0,71% |
| 2012-03-15 | 154,00 | 152,80 | 154,50 | 154,00 | 815.983 | +0,00% |
| 2012-03-14 | 151,90 | 151,80 | 154,70 | 154,00 | 1.733.354 | +1,72% |
