KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 148,00 | 147,00 | 151,40 | 151,40 | 995.959 | +2,37% |
| 2012-03-12 | 146,00 | 145,60 | 148,30 | 147,90 | 453.077 | +1,16% |
| 2012-03-09 | 147,70 | 144,50 | 148,80 | 146,20 | 1.127.277 | -0,41% |
| 2012-03-08 | 144,80 | 144,10 | 148,30 | 146,80 | 995.460 | +1,94% |
| 2012-03-07 | 140,60 | 139,40 | 144,00 | 144,00 | 1.852.175 | +1,91% |
| 2012-03-06 | 146,40 | 138,80 | 146,40 | 141,30 | 1.499.641 | -3,62% |
| 2012-03-05 | 150,70 | 146,00 | 150,80 | 146,60 | 1.113.203 | -3,17% |
| 2012-03-02 | 150,50 | 149,70 | 152,70 | 151,40 | 899.188 | +1,00% |
| 2012-03-01 | 147,00 | 145,70 | 150,20 | 149,90 | 607.828 | +1,77% |
| 2012-02-29 | 148,80 | 147,30 | 152,50 | 147,30 | 1.646.761 | +0,61% |
| 2012-02-28 | 143,50 | 143,10 | 146,70 | 146,40 | 1.074.473 | +2,38% |
| 2012-02-27 | 143,50 | 141,10 | 143,50 | 143,00 | 534.006 | -0,35% |
| 2012-02-24 | 139,40 | 139,40 | 143,50 | 143,50 | 1.313.744 | +3,61% |
| 2012-02-23 | 138,40 | 137,60 | 141,40 | 138,50 | 820.384 | -0,29% |
| 2012-02-22 | 140,50 | 136,60 | 140,50 | 138,90 | 773.586 | -1,14% |
| 2012-02-21 | 141,00 | 137,60 | 141,20 | 140,50 | 497.411 | +1,44% |
| 2012-02-20 | 138,40 | 138,40 | 140,60 | 138,50 | 457.424 | +0,65% |
| 2012-02-17 | 136,00 | 135,60 | 137,80 | 137,60 | 635.504 | +3,23% |
| 2012-02-16 | 135,00 | 132,60 | 136,00 | 133,30 | 837.458 | -1,48% |
| 2012-02-15 | 137,90 | 134,70 | 138,40 | 135,30 | 861.139 | +0,15% |
