KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 136,40 | 134,40 | 139,10 | 135,10 | 1.032.398 | -0,37% |
| 2012-02-13 | 137,30 | 135,60 | 139,10 | 135,60 | 583.619 | +0,00% |
| 2012-02-10 | 140,00 | 135,60 | 140,00 | 135,60 | 1.207.750 | -4,51% |
| 2012-02-09 | 142,50 | 139,50 | 143,10 | 142,00 | 805.172 | +0,14% |
| 2012-02-08 | 142,30 | 141,20 | 143,40 | 141,80 | 647.589 | +0,00% |
| 2012-02-07 | 143,10 | 138,00 | 143,90 | 141,80 | 687.569 | -0,84% |
| 2012-02-06 | 143,20 | 141,60 | 143,80 | 143,00 | 506.358 | -0,63% |
| 2012-02-03 | 143,00 | 141,50 | 145,30 | 143,90 | 123.383.894 | +0,07% |
| 2012-02-02 | 144,60 | 142,30 | 144,70 | 143,80 | 82.108.965 | +0,49% |
| 2012-02-01 | 140,00 | 139,10 | 144,30 | 143,10 | 212.772.265 | +2,51% |
| 2012-01-31 | 136,60 | 136,20 | 141,90 | 139,60 | 187.190.396 | +2,72% |
| 2012-01-30 | 133,90 | 131,70 | 135,90 | 135,90 | 80.315.267 | +1,49% |
| 2012-01-27 | 131,90 | 131,80 | 137,50 | 133,90 | 150.295.639 | +1,52% |
| 2012-01-26 | 129,40 | 128,60 | 134,00 | 131,90 | 199.680.633 | +2,65% |
| 2012-01-25 | 131,10 | 127,70 | 131,80 | 128,50 | 115.521.319 | -1,98% |
| 2012-01-24 | 129,00 | 126,70 | 131,20 | 131,10 | 84.966.610 | +1,24% |
| 2012-01-23 | 129,40 | 128,60 | 130,90 | 129,50 | 68.017.620 | -0,31% |
| 2012-01-20 | 129,80 | 127,80 | 129,90 | 129,90 | 61.445.040 | +0,00% |
| 2012-01-19 | 130,80 | 119,80 | 131,50 | 129,90 | 224.175.138 | -0,23% |
| 2012-01-18 | 129,80 | 127,40 | 130,80 | 130,20 | 98.782.466 | +1,32% |
