KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 127,10 | 127,00 | 129,60 | 128,50 | 155.334.743 | +3,63% |
| 2012-01-16 | 122,00 | 122,00 | 124,20 | 124,00 | 51.961.915 | +0,49% |
| 2012-01-13 | 123,90 | 122,00 | 127,20 | 123,40 | 151.771.497 | -0,16% |
| 2012-01-12 | 114,90 | 114,90 | 124,10 | 123,60 | 434.682.446 | +7,48% |
| 2012-01-11 | 114,40 | 113,50 | 115,20 | 115,00 | 128.088.177 | +0,88% |
| 2012-01-10 | 112,90 | 112,90 | 115,20 | 114,00 | 143.114.733 | +2,61% |
| 2012-01-09 | 114,70 | 111,10 | 115,70 | 111,10 | 123.154.451 | -2,54% |
| 2012-01-05 | 115,70 | 111,50 | 115,80 | 114,00 | 55.255.674 | -0,87% |
| 2012-01-04 | 114,90 | 112,60 | 116,10 | 115,00 | 74.363.030 | -1,12% |
| 2012-01-03 | 118,30 | 113,10 | 118,50 | 116,30 | 155.744.636 | -1,36% |
| 2012-01-02 | 110,60 | 109,60 | 119,00 | 117,90 | 94.475.689 | +6,60% |
| 2011-12-30 | 110,90 | 108,30 | 111,70 | 110,60 | 36.588.976 | -0,27% |
| 2011-12-29 | 108,30 | 106,20 | 111,10 | 110,90 | 35.050.050 | +3,64% |
| 2011-12-28 | 112,50 | 106,30 | 112,50 | 107,00 | 81.302.089 | -5,06% |
| 2011-12-27 | 115,50 | 112,20 | 115,50 | 112,70 | 43.066.833 | -2,00% |
| 2011-12-23 | 114,60 | 113,70 | 115,40 | 115,00 | 31.074.822 | +0,88% |
| 2011-12-22 | 112,50 | 111,90 | 114,60 | 114,00 | 76.274.054 | +1,97% |
| 2011-12-21 | 108,50 | 106,80 | 111,80 | 111,80 | 130.817.026 | +4,88% |
| 2011-12-20 | 105,80 | 103,10 | 108,20 | 106,60 | 57.579.578 | +1,91% |
| 2011-12-19 | 104,80 | 102,70 | 107,10 | 104,60 | 77.388.629 | -0,57% |
