KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 109,10 | 102,40 | 110,00 | 105,20 | 272.893.272 | -12,70% |
| 2011-12-14 | 123,30 | 120,50 | 125,00 | 120,50 | 90.997.614 | -2,27% |
| 2011-12-13 | 124,10 | 122,00 | 126,00 | 123,30 | 66.964.181 | -0,16% |
| 2011-12-12 | 124,00 | 121,50 | 124,80 | 123,50 | 101.290.881 | -1,20% |
| 2011-12-09 | 120,70 | 120,00 | 125,40 | 125,00 | 164.905.266 | +1,21% |
| 2011-12-08 | 123,00 | 121,00 | 125,50 | 123,50 | 294.106.799 | +0,82% |
| 2011-12-07 | 126,50 | 119,20 | 126,90 | 122,50 | 279.556.461 | +0,25% |
| 2011-12-06 | 131,60 | 119,00 | 133,70 | 122,20 | 352.029.347 | -7,98% |
| 2011-12-05 | 131,00 | 129,80 | 133,60 | 132,80 | 91.053.457 | +2,31% |
| 2011-12-02 | 133,80 | 129,70 | 135,10 | 129,80 | 154.634.052 | -2,04% |
| 2011-12-01 | 132,40 | 129,60 | 134,10 | 132,50 | 148.065.307 | +0,00% |
| 2011-11-30 | 126,90 | 123,40 | 132,60 | 132,50 | 341.634.547 | +4,33% |
| 2011-11-29 | 130,20 | 126,30 | 130,60 | 127,00 | 135.946.459 | -2,53% |
| 2011-11-28 | 131,50 | 129,50 | 132,00 | 130,30 | 119.196.685 | +1,01% |
| 2011-11-25 | 125,80 | 124,90 | 130,10 | 129,00 | 136.681.044 | +2,38% |
| 2011-11-24 | 126,30 | 122,50 | 127,80 | 126,00 | 149.519.372 | +0,80% |
| 2011-11-23 | 129,50 | 123,00 | 129,90 | 125,00 | 218.644.690 | -4,80% |
| 2011-11-22 | 133,50 | 130,00 | 136,00 | 131,30 | 281.372.210 | +1,08% |
| 2011-11-21 | 133,90 | 128,50 | 136,20 | 129,90 | 676.787.840 | -9,73% |
| 2011-11-18 | 165,00 | 141,20 | 167,00 | 143,90 | 505.282.299 | -13,83% |
