KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 168,30 | 165,50 | 170,30 | 167,00 | 172.427.750 | -2,28% |
| 2011-11-16 | 169,00 | 167,80 | 171,90 | 170,90 | 137.210.089 | +0,00% |
| 2011-11-15 | 163,00 | 158,60 | 174,20 | 170,90 | 303.694.653 | +4,53% |
| 2011-11-14 | 164,80 | 161,80 | 164,80 | 163,50 | 156.164.850 | +4,14% |
| 2011-11-10 | 158,00 | 154,30 | 162,50 | 157,00 | 253.258.874 | -2,00% |
| 2011-11-09 | 167,10 | 157,60 | 169,00 | 160,20 | 322.871.342 | -3,03% |
| 2011-11-08 | 162,10 | 162,10 | 165,90 | 165,20 | 127.808.962 | +1,79% |
| 2011-11-07 | 161,00 | 159,50 | 165,20 | 162,30 | 112.584.667 | -0,43% |
| 2011-11-04 | 161,00 | 158,60 | 163,60 | 163,00 | 341.378.069 | +3,95% |
| 2011-11-03 | 151,00 | 150,30 | 159,90 | 156,80 | 136.510.748 | +2,48% |
| 2011-11-02 | 148,70 | 148,40 | 157,30 | 153,00 | 214.101.464 | -0,97% |
| 2011-10-31 | 156,50 | 153,60 | 157,80 | 154,50 | 92.042.822 | -2,52% |
| 2011-10-28 | 158,50 | 155,00 | 160,20 | 158,50 | 145.164.318 | +0,32% |
| 2011-10-27 | 154,00 | 152,70 | 158,90 | 158,00 | 214.575.330 | +7,70% |
| 2011-10-26 | 146,20 | 145,60 | 150,30 | 146,70 | 192.405.594 | +0,48% |
| 2011-10-25 | 149,80 | 144,50 | 151,80 | 146,00 | 173.727.708 | -2,60% |
| 2011-10-24 | 145,90 | 144,20 | 149,90 | 149,90 | 163.335.016 | +5,19% |
| 2011-10-21 | 136,40 | 135,50 | 142,50 | 142,50 | 122.514.486 | +6,34% |
| 2011-10-20 | 137,50 | 134,00 | 139,30 | 134,00 | 242.346.559 | -6,94% |
| 2011-10-19 | 145,00 | 142,70 | 145,80 | 144,00 | 144.615.078 | -0,28% |
