KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 96,18 | 93,16 | 96,18 | 93,52 | 708.997 | -2,07% |
| 2018-06-11 | 96,00 | 93,62 | 96,22 | 95,50 | 614.225 | -0,81% |
| 2018-06-08 | 95,20 | 95,20 | 97,00 | 96,28 | 662.489 | -0,58% |
| 2018-06-07 | 97,80 | 96,00 | 98,40 | 96,84 | 561.162 | +0,46% |
| 2018-06-06 | 96,70 | 95,76 | 97,80 | 96,40 | 801.103 | +9,40% |
| 2018-06-01 | 84,92 | 84,30 | 88,12 | 88,12 | 435.372 | +4,01% |
| 2018-05-30 | 86,84 | 84,64 | 87,60 | 84,72 | 1.452.797 | -3,86% |
| 2018-05-29 | 89,60 | 88,12 | 90,18 | 88,12 | 520.025 | -1,43% |
| 2018-05-28 | 92,00 | 89,34 | 92,00 | 89,40 | 255.420 | -2,10% |
| 2018-05-25 | 93,78 | 91,10 | 94,16 | 91,32 | 304.711 | -2,33% |
| 2018-05-24 | 92,60 | 92,26 | 94,38 | 93,50 | 462.994 | +0,99% |
| 2018-05-23 | 93,10 | 90,64 | 93,50 | 92,58 | 700.157 | -1,38% |
| 2018-05-22 | 93,00 | 92,60 | 94,98 | 93,88 | 618.795 | -0,25% |
| 2018-05-21 | 94,14 | 93,72 | 94,60 | 94,12 | 494.895 | +0,66% |
| 2018-05-18 | 95,00 | 91,88 | 95,66 | 93,50 | 548.031 | -1,58% |
| 2018-05-17 | 92,80 | 91,14 | 95,30 | 95,00 | 2.069.077 | +3,04% |
| 2018-05-16 | 92,50 | 89,82 | 93,00 | 92,20 | 899.578 | +0,00% |
| 2018-05-15 | 92,60 | 91,22 | 94,86 | 92,20 | 1.088.536 | -2,95% |
| 2018-05-14 | 98,00 | 95,00 | 98,18 | 95,00 | 640.935 | -2,56% |
| 2018-05-11 | 97,50 | 96,50 | 98,38 | 97,50 | 336.191 | +0,52% |
