KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 144,00 | 140,50 | 144,40 | 144,40 | 113.214.970 | -0,76% |
| 2011-10-17 | 148,70 | 144,00 | 150,10 | 145,50 | 187.043.349 | -0,34% |
| 2011-10-14 | 143,50 | 142,20 | 149,50 | 146,00 | 184.120.603 | +2,46% |
| 2011-10-13 | 146,80 | 141,50 | 148,60 | 142,50 | 318.228.234 | -4,30% |
| 2011-10-12 | 139,90 | 138,20 | 150,30 | 148,90 | 259.887.820 | +5,30% |
| 2011-10-11 | 142,00 | 138,50 | 142,90 | 141,40 | 142.529.770 | -1,12% |
| 2011-10-10 | 138,00 | 134,20 | 143,00 | 143,00 | 111.957.935 | +4,76% |
| 2011-10-07 | 132,00 | 130,50 | 140,50 | 136,50 | 327.463.583 | +5,49% |
| 2011-10-06 | 122,70 | 122,20 | 129,40 | 129,40 | 368.947.247 | +6,59% |
| 2011-10-05 | 122,50 | 119,20 | 122,60 | 121,40 | 382.307.098 | +3,32% |
| 2011-10-04 | 121,00 | 115,40 | 122,60 | 117,50 | 242.317.696 | -5,24% |
| 2011-10-03 | 126,60 | 122,40 | 126,80 | 124,00 | 210.720.636 | -5,34% |
| 2011-09-30 | 132,90 | 129,10 | 134,20 | 131,00 | 203.470.583 | -1,50% |
| 2011-09-29 | 133,80 | 132,50 | 135,90 | 133,00 | 220.622.808 | -1,26% |
| 2011-09-28 | 134,60 | 133,40 | 138,00 | 134,70 | 116.759.402 | -2,04% |
| 2011-09-27 | 135,00 | 133,20 | 137,60 | 137,50 | 193.970.982 | +5,77% |
| 2011-09-26 | 127,20 | 126,80 | 139,20 | 130,00 | 290.771.631 | -3,70% |
| 2011-09-23 | 137,00 | 128,90 | 138,50 | 135,00 | 311.522.784 | -3,23% |
| 2011-09-22 | 156,00 | 139,50 | 156,60 | 139,50 | 381.866.989 | -13,35% |
| 2011-09-21 | 161,60 | 159,60 | 163,50 | 161,00 | 142.023.890 | +1,13% |
