KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 158,40 | 157,80 | 163,20 | 159,20 | 86.909.316 | +0,51% |
| 2011-09-19 | 158,80 | 158,00 | 161,80 | 158,40 | 161.213.219 | -4,29% |
| 2011-09-16 | 169,30 | 164,60 | 170,30 | 165,50 | 181.277.106 | -0,30% |
| 2011-09-15 | 159,70 | 158,50 | 168,70 | 166,00 | 236.308.227 | +6,07% |
| 2011-09-14 | 155,00 | 154,30 | 160,70 | 156,50 | 109.252.699 | -0,82% |
| 2011-09-13 | 158,10 | 151,50 | 161,30 | 157,80 | 180.549.847 | +1,74% |
| 2011-09-12 | 163,50 | 153,20 | 163,50 | 155,10 | 166.600.289 | -7,46% |
| 2011-09-09 | 173,40 | 165,70 | 174,00 | 167,60 | 167.101.269 | -3,57% |
| 2011-09-08 | 171,60 | 170,50 | 174,30 | 173,80 | 122.298.505 | +1,05% |
| 2011-09-07 | 169,10 | 168,30 | 172,00 | 172,00 | 85.680.880 | +3,68% |
| 2011-09-06 | 165,30 | 162,00 | 166,00 | 165,90 | 83.059.066 | +1,78% |
| 2011-09-05 | 161,80 | 159,60 | 164,40 | 163,00 | 125.735.388 | -1,15% |
| 2011-09-02 | 167,90 | 161,00 | 169,30 | 164,90 | 180.030.474 | -2,14% |
| 2011-09-01 | 174,90 | 168,00 | 174,90 | 168,50 | 152.130.745 | -3,60% |
| 2011-08-31 | 170,90 | 170,80 | 174,80 | 174,80 | 174.981.038 | +2,88% |
| 2011-08-30 | 166,20 | 165,90 | 169,90 | 169,90 | 125.764.643 | +3,28% |
| 2011-08-29 | 161,30 | 161,10 | 165,00 | 164,50 | 115.476.135 | +1,73% |
| 2011-08-26 | 159,50 | 157,80 | 162,30 | 161,70 | 139.161.298 | +1,19% |
| 2011-08-25 | 158,00 | 156,50 | 160,00 | 159,80 | 149.546.171 | +3,10% |
| 2011-08-24 | 157,40 | 154,50 | 159,40 | 155,00 | 109.463.308 | -2,52% |
