KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 158,00 | 156,10 | 160,80 | 159,00 | 103.441.858 | +0,76% |
| 2011-08-22 | 151,30 | 150,80 | 158,80 | 157,80 | 108.838.130 | +3,20% |
| 2011-08-19 | 152,50 | 149,00 | 157,90 | 152,90 | 194.124.308 | -1,35% |
| 2011-08-18 | 161,90 | 146,00 | 162,50 | 155,00 | 235.888.441 | -5,78% |
| 2011-08-16 | 163,20 | 158,70 | 164,50 | 164,50 | 139.084.599 | +1,23% |
| 2011-08-12 | 162,50 | 155,50 | 165,00 | 162,50 | 269.152.583 | +0,37% |
| 2011-08-11 | 164,00 | 148,50 | 165,00 | 161,90 | 508.724.462 | +1,50% |
| 2011-08-10 | 171,00 | 156,00 | 172,00 | 159,50 | 259.867.417 | -5,06% |
| 2011-08-09 | 170,00 | 154,00 | 172,00 | 168,00 | 379.428.444 | +0,90% |
| 2011-08-08 | 166,00 | 160,80 | 176,40 | 166,50 | 280.706.038 | -0,60% |
| 2011-08-05 | 158,00 | 155,00 | 170,40 | 167,50 | 316.572.863 | +0,24% |
| 2011-08-04 | 180,20 | 163,50 | 181,30 | 167,10 | 219.181.754 | -6,65% |
| 2011-08-03 | 184,40 | 173,50 | 184,80 | 179,00 | 150.758.441 | -3,30% |
| 2011-08-02 | 187,00 | 185,00 | 188,80 | 185,10 | 80.213.850 | -1,33% |
| 2011-08-01 | 192,10 | 187,60 | 193,40 | 187,60 | 81.634.862 | -1,73% |
| 2011-07-29 | 189,90 | 187,50 | 190,90 | 190,90 | 147.297.770 | +0,00% |
| 2011-07-28 | 185,50 | 184,70 | 190,90 | 190,90 | 141.348.702 | +2,86% |
| 2011-07-27 | 185,00 | 185,00 | 187,80 | 185,60 | 90.078.568 | -0,75% |
| 2011-07-26 | 185,90 | 184,00 | 187,00 | 187,00 | 73.697.258 | +0,97% |
| 2011-07-25 | 188,50 | 183,70 | 188,80 | 185,20 | 110.296.587 | -2,01% |
